HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,954.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,481.85 4,497.97 4,481.21 4,497.97 0.0K
09:35 4,497.94 4,500.59 4,490.67 4,490.98 0.0K
09:40 4,490.80 4,495.47 4,488.73 4,491.16 0.0K
09:45 4,490.93 4,491.71 4,484.15 4,488.68 0.0K
09:50 4,488.58 4,488.64 4,480.43 4,483.24 0.0K
09:55 4,483.24 4,483.68 4,475.44 4,476.77 0.0K
10:00 4,476.66 4,485.11 4,476.66 4,485.11 0.0K
10:05 4,485.52 4,490.44 4,483.39 4,489.39 0.0K
10:10 4,489.64 4,493.01 4,488.24 4,491.53 0.0K
10:15 4,491.88 4,493.50 4,488.27 4,490.97 0.0K
10:20 4,491.20 4,491.66 4,486.60 4,488.43 0.0K
10:25 4,488.91 4,492.62 4,485.96 4,489.75 0.0K
10:30 4,490.02 4,490.02 4,480.97 4,481.25 0.0K
10:35 4,481.29 4,487.73 4,481.17 4,486.58 0.0K
10:40 4,487.40 4,487.40 4,478.95 4,479.31 0.0K
10:45 4,479.49 4,479.66 4,476.11 4,478.69 0.0K
10:50 4,478.69 4,478.77 4,473.37 4,475.65 0.0K
10:55 4,476.03 4,476.28 4,472.66 4,476.08 0.0K
11:00 4,476.60 4,481.87 4,476.60 4,478.92 0.0K
11:05 4,479.76 4,488.35 4,479.30 4,486.11 0.0K
11:10 4,485.95 4,486.81 4,483.66 4,484.34 0.0K
11:15 4,484.79 4,488.80 4,483.50 4,486.71 0.0K
11:20 4,487.37 4,487.37 4,483.16 4,484.04 0.0K
11:25 4,483.76 4,484.11 4,479.18 4,480.54 0.0K
11:30 4,480.62 4,481.47 4,478.02 4,478.78 0.0K
11:35 4,478.72 4,479.54 4,477.54 4,478.19 0.0K
11:40 4,477.65 4,481.01 4,477.35 4,480.85 0.0K
11:45 4,481.37 4,482.77 4,480.94 4,481.75 0.0K
11:50 4,481.78 4,482.39 4,480.34 4,480.72 0.0K
11:55 4,480.91 4,481.42 4,479.12 4,479.12 0.0K
12:00 4,479.25 4,479.49 4,479.07 4,479.49 0.0K
12:05 4,479.50 4,479.69 4,479.38 4,479.53 0.0K
12:10 4,479.52 4,479.80 4,479.36 4,479.80 0.0K
12:15 4,479.80 4,479.81 4,479.53 4,479.59 0.0K
12:20 4,479.59 4,479.72 4,479.52 4,479.58 0.0K
12:25 4,479.55 4,480.03 4,479.55 4,479.87 0.0K
12:30 4,479.84 4,479.90 4,479.62 4,479.69 0.0K
12:35 4,479.69 4,479.75 4,479.62 4,479.73 0.0K
12:40 4,479.73 4,479.93 4,479.56 4,479.90 0.0K
12:45 4,479.90 4,480.37 4,479.84 4,480.35 0.0K
12:50 4,480.35 4,480.37 4,480.03 4,480.07 0.0K
12:55 4,480.07 4,480.42 4,480.07 4,480.23 0.0K
13:00 4,480.66 4,480.74 4,474.81 4,476.26 0.0K
13:05 4,476.23 4,477.66 4,472.32 4,472.32 0.0K
13:10 4,472.98 4,472.98 4,462.32 4,462.32 0.0K
13:15 4,462.86 4,466.94 4,460.24 4,465.56 0.0K
13:20 4,465.95 4,466.48 4,458.02 4,458.73 0.0K
13:25 4,458.65 4,459.04 4,455.09 4,455.17 0.0K
13:30 4,456.10 4,464.20 4,455.52 4,460.63 0.0K
13:35 4,460.73 4,460.73 4,452.94 4,456.35 0.0K
13:40 4,457.05 4,458.48 4,454.74 4,455.61 0.0K
13:45 4,455.62 4,462.80 4,455.62 4,462.13 0.0K
13:50 4,462.23 4,468.04 4,462.23 4,466.00 0.0K
13:55 4,465.85 4,466.03 4,459.45 4,459.45 0.0K
14:00 4,460.41 4,462.51 4,458.13 4,458.53 0.0K
14:05 4,458.82 4,461.43 4,457.43 4,460.69 0.0K
14:10 4,461.40 4,468.07 4,458.38 4,467.87 0.0K
14:15 4,468.07 4,468.36 4,465.00 4,468.36 0.0K
14:20 4,467.95 4,471.96 4,466.41 4,471.34 0.0K
14:25 4,471.38 4,471.38 4,466.37 4,467.10 0.0K
14:30 4,467.27 4,467.55 4,463.11 4,465.05 0.0K
14:35 4,465.49 4,465.82 4,463.82 4,464.75 0.0K
14:40 4,465.00 4,469.16 4,464.44 4,468.04 0.0K
14:45 4,467.62 4,472.36 4,466.18 4,472.36 0.0K
14:50 4,472.81 4,473.47 4,471.04 4,472.10 0.0K
14:55 4,472.22 4,472.40 4,469.12 4,469.17 0.0K
15:00 4,469.79 4,469.79 4,462.92 4,463.30 0.0K
15:05 4,463.83 4,464.97 4,462.75 4,464.03 0.0K
15:10 4,464.15 4,464.21 4,460.85 4,461.16 0.0K
15:15 4,460.94 4,461.07 4,458.12 4,458.29 0.0K
15:20 4,458.65 4,458.70 4,455.58 4,457.39 0.0K
15:25 4,457.91 4,457.91 4,452.77 4,453.58 0.0K
15:30 4,453.97 4,459.55 4,453.61 4,458.41 0.0K
15:35 4,457.95 4,458.65 4,455.30 4,456.19 0.0K
15:40 4,456.28 4,456.28 4,452.02 4,453.04 0.0K
15:45 4,453.12 4,455.11 4,452.16 4,453.21 0.0K
15:50 4,453.18 4,453.82 4,452.29 4,453.62 0.0K
15:55 4,453.73 4,453.78 4,451.50 4,452.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available