HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,954.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,427.68 4,433.13 4,427.46 4,428.80 0.0K
09:35 4,427.52 4,443.23 4,427.31 4,441.48 0.0K
09:40 4,441.45 4,446.99 4,437.48 4,446.17 0.0K
09:45 4,446.19 4,452.44 4,442.32 4,452.44 0.0K
09:50 4,452.52 4,455.21 4,451.75 4,454.31 0.0K
09:55 4,454.13 4,457.70 4,454.13 4,455.27 0.0K
10:00 4,455.93 4,455.93 4,448.73 4,453.15 0.0K
10:05 4,452.86 4,454.67 4,449.79 4,453.54 0.0K
10:10 4,453.36 4,456.00 4,452.67 4,453.74 0.0K
10:15 4,454.01 4,454.96 4,450.75 4,451.34 0.0K
10:20 4,451.86 4,458.55 4,451.52 4,456.68 0.0K
10:25 4,456.68 4,457.52 4,451.14 4,453.05 0.0K
10:30 4,453.27 4,455.42 4,447.18 4,448.26 0.0K
10:35 4,448.90 4,450.36 4,445.33 4,447.01 0.0K
10:40 4,447.23 4,453.64 4,445.72 4,452.70 0.0K
10:45 4,452.94 4,455.63 4,450.85 4,453.64 0.0K
10:50 4,453.12 4,453.47 4,449.50 4,449.88 0.0K
10:55 4,449.53 4,452.17 4,449.16 4,450.18 0.0K
11:00 4,449.95 4,457.49 4,449.37 4,456.90 0.0K
11:05 4,456.21 4,456.82 4,453.16 4,456.53 0.0K
11:10 4,456.03 4,456.49 4,452.89 4,454.94 0.0K
11:15 4,454.78 4,457.01 4,453.83 4,456.23 0.0K
11:20 4,456.14 4,459.52 4,456.14 4,456.84 0.0K
11:25 4,456.85 4,456.97 4,452.09 4,455.13 0.0K
11:30 4,455.22 4,456.97 4,453.99 4,454.84 0.0K
11:35 4,454.44 4,455.47 4,453.65 4,454.43 0.0K
11:40 4,454.13 4,456.64 4,453.66 4,455.99 0.0K
11:45 4,456.33 4,456.51 4,453.97 4,454.94 0.0K
11:50 4,454.44 4,456.08 4,454.27 4,455.50 0.0K
11:55 4,455.50 4,456.31 4,454.64 4,455.24 0.0K
12:00 4,455.14 4,455.30 4,454.95 4,455.07 0.0K
12:05 4,455.07 4,455.52 4,455.02 4,455.12 0.0K
12:10 4,455.12 4,455.33 4,455.01 4,455.23 0.0K
12:15 4,455.23 4,455.27 4,454.57 4,454.57 0.0K
12:20 4,454.54 4,454.81 4,454.39 4,454.62 0.0K
12:25 4,454.62 4,454.71 4,454.48 4,454.58 0.0K
12:30 4,454.58 4,454.92 4,454.45 4,454.81 0.0K
12:35 4,454.81 4,454.97 4,454.50 4,454.92 0.0K
12:40 4,454.92 4,455.09 4,454.39 4,454.44 0.0K
12:45 4,454.47 4,454.47 4,454.05 4,454.41 0.0K
12:50 4,454.35 4,454.83 4,454.28 4,454.75 0.0K
12:55 4,454.75 4,455.18 4,454.75 4,454.97 0.0K
13:00 4,455.32 4,461.22 4,455.32 4,457.41 0.0K
13:05 4,457.27 4,459.50 4,456.23 4,457.79 0.0K
13:10 4,457.88 4,458.32 4,449.74 4,449.74 0.0K
13:15 4,449.62 4,453.59 4,447.93 4,453.53 0.0K
13:20 4,453.60 4,457.53 4,453.32 4,457.53 0.0K
13:25 4,457.75 4,457.94 4,453.96 4,456.64 0.0K
13:30 4,456.75 4,458.22 4,454.68 4,455.14 0.0K
13:35 4,454.98 4,455.84 4,452.89 4,454.28 0.0K
13:40 4,454.34 4,455.41 4,452.17 4,454.63 0.0K
13:45 4,454.81 4,455.13 4,452.98 4,453.76 0.0K
13:50 4,454.29 4,458.39 4,453.63 4,455.55 0.0K
13:55 4,455.46 4,455.66 4,451.76 4,452.63 0.0K
14:00 4,452.71 4,459.96 4,452.71 4,459.96 0.0K
14:05 4,459.56 4,461.36 4,457.59 4,460.16 0.0K
14:10 4,460.74 4,463.24 4,458.97 4,463.11 0.0K
14:15 4,463.03 4,466.12 4,461.43 4,465.26 0.0K
14:20 4,464.05 4,465.35 4,462.99 4,464.44 0.0K
14:25 4,464.96 4,468.14 4,464.32 4,466.94 0.0K
14:30 4,466.91 4,466.91 4,464.76 4,464.79 0.0K
14:35 4,464.15 4,466.71 4,464.15 4,466.19 0.0K
14:40 4,466.35 4,467.70 4,464.45 4,465.85 0.0K
14:45 4,466.26 4,468.29 4,465.44 4,467.62 0.0K
14:50 4,467.84 4,470.88 4,466.94 4,470.87 0.0K
14:55 4,470.73 4,472.31 4,469.97 4,471.80 0.0K
15:00 4,471.82 4,472.44 4,468.71 4,470.72 0.0K
15:05 4,470.95 4,471.47 4,468.69 4,468.69 0.0K
15:10 4,468.77 4,470.72 4,466.57 4,466.57 0.0K
15:15 4,467.26 4,468.45 4,466.21 4,467.84 0.0K
15:20 4,467.86 4,468.66 4,465.47 4,465.72 0.0K
15:25 4,465.43 4,467.80 4,464.59 4,467.80 0.0K
15:30 4,467.80 4,469.13 4,467.42 4,468.09 0.0K
15:35 4,468.30 4,469.71 4,468.17 4,469.35 0.0K
15:40 4,469.07 4,470.27 4,468.23 4,469.50 0.0K
15:45 4,469.41 4,470.57 4,468.80 4,470.22 0.0K
15:50 4,469.96 4,470.89 4,469.03 4,470.30 0.0K
15:55 4,469.52 4,471.35 4,469.08 4,469.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available