HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,954.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,477.04 4,487.22 4,476.41 4,483.14 0.0K
09:35 4,483.23 4,483.57 4,473.17 4,477.15 0.0K
09:40 4,477.27 4,481.69 4,476.49 4,477.94 0.0K
09:45 4,478.67 4,479.34 4,471.75 4,474.77 0.0K
09:50 4,475.21 4,480.63 4,475.03 4,478.58 0.0K
09:55 4,478.63 4,479.11 4,471.36 4,471.41 0.0K
10:00 4,471.84 4,472.05 4,468.36 4,468.77 0.0K
10:05 4,468.84 4,473.43 4,467.49 4,472.48 0.0K
10:10 4,472.63 4,476.29 4,471.34 4,473.67 0.0K
10:15 4,473.59 4,473.90 4,469.47 4,470.90 0.0K
10:20 4,471.18 4,478.60 4,470.70 4,478.15 0.0K
10:25 4,478.94 4,478.98 4,474.48 4,476.07 0.0K
10:30 4,475.44 4,478.40 4,472.62 4,477.47 0.0K
10:35 4,477.66 4,478.34 4,472.45 4,472.89 0.0K
10:40 4,471.80 4,475.54 4,470.51 4,472.92 0.0K
10:45 4,473.27 4,475.86 4,472.66 4,474.58 0.0K
10:50 4,474.02 4,474.89 4,470.72 4,472.59 0.0K
10:55 4,472.79 4,476.72 4,472.79 4,476.72 0.0K
11:00 4,476.55 4,478.48 4,474.94 4,476.50 0.0K
11:05 4,476.63 4,480.35 4,474.87 4,480.21 0.0K
11:10 4,479.83 4,480.35 4,475.55 4,478.07 0.0K
11:15 4,477.97 4,481.83 4,477.52 4,481.36 0.0K
11:20 4,481.58 4,484.50 4,481.57 4,482.38 0.0K
11:25 4,482.63 4,484.13 4,481.67 4,482.19 0.0K
11:30 4,482.58 4,483.97 4,481.48 4,483.97 0.0K
11:35 4,483.45 4,483.62 4,481.48 4,482.19 0.0K
11:40 4,481.88 4,483.82 4,481.85 4,483.67 0.0K
11:45 4,484.11 4,486.31 4,483.47 4,485.40 0.0K
11:50 4,485.81 4,485.85 4,483.71 4,484.51 0.0K
11:55 4,484.77 4,485.91 4,484.41 4,485.62 0.0K
12:00 4,485.46 4,485.81 4,485.46 4,485.68 0.0K
12:05 4,485.68 4,485.81 4,485.62 4,485.74 0.0K
12:10 4,485.74 4,485.81 4,485.51 4,485.78 0.0K
12:15 4,485.78 4,485.78 4,485.61 4,485.64 0.0K
12:20 4,485.64 4,485.92 4,485.64 4,485.78 0.0K
12:25 4,485.78 4,485.96 4,485.74 4,485.79 0.0K
12:30 4,485.79 4,485.87 4,485.73 4,485.78 0.0K
12:35 4,485.78 4,485.90 4,485.61 4,485.65 0.0K
12:40 4,485.62 4,485.74 4,485.48 4,485.59 0.0K
12:45 4,485.59 4,485.68 4,485.31 4,485.37 0.0K
12:50 4,485.40 4,485.54 4,485.31 4,485.54 0.0K
12:55 4,485.51 4,485.61 4,485.46 4,485.48 0.0K
13:00 4,485.36 4,489.54 4,485.36 4,488.66 0.0K
13:05 4,488.60 4,492.76 4,487.77 4,492.76 0.0K
13:10 4,493.11 4,498.01 4,492.09 4,497.49 0.0K
13:15 4,497.71 4,498.82 4,494.49 4,495.01 0.0K
13:20 4,494.81 4,497.29 4,494.23 4,495.44 0.0K
13:25 4,495.38 4,498.37 4,494.37 4,496.24 0.0K
13:30 4,496.75 4,497.79 4,494.34 4,496.36 0.0K
13:35 4,495.89 4,500.72 4,495.09 4,500.02 0.0K
13:40 4,500.91 4,504.71 4,500.22 4,502.42 0.0K
13:45 4,502.62 4,503.35 4,500.48 4,501.01 0.0K
13:50 4,500.82 4,503.20 4,500.24 4,500.34 0.0K
13:55 4,500.70 4,501.19 4,497.34 4,499.85 0.0K
14:00 4,499.60 4,502.93 4,499.13 4,502.89 0.0K
14:05 4,502.51 4,504.04 4,501.33 4,503.68 0.0K
14:10 4,504.21 4,505.28 4,503.28 4,504.94 0.0K
14:15 4,505.00 4,508.77 4,504.28 4,507.02 0.0K
14:20 4,506.70 4,508.70 4,505.87 4,508.47 0.0K
14:25 4,508.58 4,510.34 4,507.51 4,509.66 0.0K
14:30 4,509.54 4,509.54 4,506.90 4,508.45 0.0K
14:35 4,508.06 4,509.18 4,507.35 4,508.21 0.0K
14:40 4,508.38 4,510.22 4,507.82 4,509.39 0.0K
14:45 4,509.51 4,509.68 4,506.54 4,507.24 0.0K
14:50 4,507.00 4,507.07 4,504.32 4,504.81 0.0K
14:55 4,505.25 4,507.47 4,504.68 4,506.46 0.0K
15:00 4,506.46 4,507.31 4,503.19 4,504.25 0.0K
15:05 4,505.34 4,506.79 4,505.02 4,506.32 0.0K
15:10 4,505.80 4,506.97 4,504.06 4,504.49 0.0K
15:15 4,504.46 4,506.62 4,504.25 4,505.49 0.0K
15:20 4,506.21 4,507.06 4,504.80 4,504.94 0.0K
15:25 4,505.93 4,506.35 4,503.64 4,505.45 0.0K
15:30 4,504.90 4,505.65 4,504.16 4,504.89 0.0K
15:35 4,504.84 4,505.59 4,503.17 4,505.59 0.0K
15:40 4,505.15 4,505.81 4,503.47 4,504.24 0.0K
15:45 4,504.59 4,506.78 4,504.18 4,505.85 0.0K
15:50 4,505.87 4,506.47 4,503.77 4,504.76 0.0K
15:55 4,504.80 4,510.41 4,503.35 4,510.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available