HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,954.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,505.38 4,520.63 4,504.38 4,517.09 0.0K
09:35 4,516.25 4,516.25 4,508.18 4,508.76 0.0K
09:40 4,508.83 4,511.16 4,508.05 4,508.94 0.0K
09:45 4,509.84 4,512.27 4,501.61 4,502.70 0.0K
09:50 4,503.55 4,510.94 4,503.25 4,506.12 0.0K
09:55 4,506.24 4,511.92 4,506.04 4,509.61 0.0K
10:00 4,509.11 4,510.42 4,501.93 4,503.24 0.0K
10:05 4,502.66 4,503.51 4,497.66 4,502.15 0.0K
10:10 4,502.94 4,503.77 4,500.48 4,500.48 0.0K
10:15 4,500.40 4,503.96 4,500.39 4,502.13 0.0K
10:20 4,502.25 4,504.54 4,501.38 4,503.86 0.0K
10:25 4,503.45 4,504.92 4,501.36 4,501.62 0.0K
10:30 4,502.20 4,503.48 4,501.08 4,503.48 0.0K
10:35 4,503.45 4,505.93 4,501.20 4,501.99 0.0K
10:40 4,501.55 4,501.73 4,498.15 4,501.00 0.0K
10:45 4,501.45 4,503.92 4,500.34 4,501.77 0.0K
10:50 4,502.84 4,505.14 4,502.82 4,504.63 0.0K
10:55 4,505.13 4,508.39 4,505.13 4,508.39 0.0K
11:00 4,508.33 4,511.61 4,507.01 4,507.27 0.0K
11:05 4,507.40 4,509.81 4,505.17 4,505.17 0.0K
11:10 4,505.23 4,506.72 4,502.91 4,506.14 0.0K
11:15 4,506.37 4,512.46 4,504.31 4,512.24 0.0K
11:20 4,511.97 4,524.42 4,511.97 4,518.70 0.0K
11:25 4,518.99 4,525.41 4,518.70 4,522.64 0.0K
11:30 4,522.51 4,523.17 4,520.06 4,520.77 0.0K
11:35 4,520.68 4,520.91 4,517.77 4,518.07 0.0K
11:40 4,517.89 4,519.30 4,516.87 4,518.10 0.0K
11:45 4,518.25 4,518.46 4,515.59 4,517.11 0.0K
11:50 4,516.92 4,517.55 4,515.43 4,517.11 0.0K
11:55 4,516.92 4,518.95 4,515.64 4,518.95 0.0K
12:00 4,518.66 4,519.21 4,518.36 4,519.21 0.0K
12:05 4,519.21 4,519.44 4,519.08 4,519.16 0.0K
12:10 4,519.16 4,519.16 4,518.89 4,518.99 0.0K
12:15 4,519.00 4,519.05 4,518.83 4,518.86 0.0K
12:20 4,518.86 4,518.94 4,518.67 4,518.84 0.0K
12:25 4,518.84 4,518.92 4,518.80 4,518.89 0.0K
12:30 4,518.89 4,518.91 4,518.55 4,518.55 0.0K
12:35 4,518.55 4,518.61 4,518.42 4,518.47 0.0K
12:40 4,518.47 4,518.64 4,518.36 4,518.48 0.0K
12:45 4,518.48 4,518.69 4,518.45 4,518.61 0.0K
12:50 4,518.58 4,518.73 4,518.55 4,518.66 0.0K
12:55 4,518.64 4,518.66 4,518.48 4,518.61 0.0K
13:00 4,518.89 4,519.51 4,513.91 4,514.35 0.0K
13:05 4,514.10 4,514.77 4,510.48 4,512.26 0.0K
13:10 4,512.35 4,513.42 4,511.09 4,512.58 0.0K
13:15 4,512.70 4,513.81 4,511.17 4,512.77 0.0K
13:20 4,513.15 4,514.60 4,512.31 4,512.71 0.0K
13:25 4,512.70 4,512.99 4,507.85 4,508.26 0.0K
13:30 4,508.61 4,510.57 4,506.11 4,510.29 0.0K
13:35 4,510.27 4,513.03 4,509.64 4,510.06 0.0K
13:40 4,509.60 4,512.05 4,509.19 4,512.05 0.0K
13:45 4,512.21 4,516.40 4,511.53 4,515.66 0.0K
13:50 4,515.65 4,518.10 4,515.08 4,516.30 0.0K
13:55 4,516.79 4,516.79 4,513.73 4,514.52 0.0K
14:00 4,514.51 4,516.35 4,513.72 4,515.32 0.0K
14:05 4,515.36 4,518.22 4,514.75 4,516.36 0.0K
14:10 4,516.21 4,516.21 4,513.79 4,515.53 0.0K
14:15 4,516.00 4,517.25 4,514.58 4,516.60 0.0K
14:20 4,516.42 4,518.05 4,515.48 4,517.00 0.0K
14:25 4,516.38 4,517.54 4,511.46 4,511.70 0.0K
14:30 4,511.87 4,513.70 4,509.55 4,513.42 0.0K
14:35 4,513.51 4,514.18 4,511.44 4,513.03 0.0K
14:40 4,513.41 4,514.91 4,512.37 4,512.95 0.0K
14:45 4,512.79 4,514.82 4,512.16 4,514.82 0.0K
14:50 4,515.21 4,515.34 4,513.09 4,514.06 0.0K
14:55 4,514.18 4,514.52 4,512.13 4,513.44 0.0K
15:00 4,513.41 4,514.95 4,513.21 4,514.70 0.0K
15:05 4,514.56 4,515.36 4,513.56 4,514.54 0.0K
15:10 4,514.45 4,516.06 4,513.70 4,515.63 0.0K
15:15 4,515.29 4,517.81 4,514.86 4,516.73 0.0K
15:20 4,516.91 4,517.26 4,515.89 4,516.79 0.0K
15:25 4,516.93 4,517.53 4,515.98 4,516.31 0.0K
15:30 4,516.68 4,518.12 4,515.97 4,516.90 0.0K
15:35 4,516.58 4,517.36 4,515.98 4,516.17 0.0K
15:40 4,516.36 4,517.71 4,515.96 4,516.74 0.0K
15:45 4,515.69 4,516.44 4,514.53 4,515.22 0.0K
15:50 4,515.41 4,515.49 4,513.32 4,513.57 0.0K
15:55 4,513.38 4,514.37 4,511.44 4,511.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available