HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,954.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,520.80 4,527.25 4,520.80 4,521.33 0.0K
09:35 4,521.32 4,521.32 4,511.13 4,518.06 0.0K
09:40 4,517.97 4,522.40 4,516.79 4,521.13 0.0K
09:45 4,520.63 4,526.18 4,517.61 4,526.18 0.0K
09:50 4,525.91 4,526.25 4,518.98 4,519.49 0.0K
09:55 4,519.52 4,519.52 4,512.84 4,512.92 0.0K
10:00 4,512.29 4,516.87 4,511.67 4,515.24 0.0K
10:05 4,514.84 4,517.03 4,512.40 4,516.31 0.0K
10:10 4,515.46 4,518.31 4,509.23 4,509.64 0.0K
10:15 4,509.77 4,509.96 4,505.42 4,507.63 0.0K
10:20 4,507.83 4,508.60 4,500.73 4,501.43 0.0K
10:25 4,501.26 4,501.26 4,491.24 4,491.46 0.0K
10:30 4,492.56 4,495.18 4,491.12 4,494.30 0.0K
10:35 4,494.61 4,502.77 4,494.61 4,500.97 0.0K
10:40 4,500.57 4,502.40 4,498.04 4,500.79 0.0K
10:45 4,501.37 4,503.48 4,497.84 4,503.23 0.0K
10:50 4,503.08 4,505.61 4,502.60 4,505.07 0.0K
10:55 4,505.05 4,505.54 4,502.17 4,503.96 0.0K
11:00 4,503.60 4,505.86 4,501.67 4,501.67 0.0K
11:05 4,501.74 4,504.10 4,500.23 4,503.38 0.0K
11:10 4,503.62 4,506.44 4,503.36 4,506.23 0.0K
11:15 4,505.77 4,510.28 4,505.61 4,510.07 0.0K
11:20 4,510.03 4,514.44 4,509.78 4,513.95 0.0K
11:25 4,514.00 4,515.36 4,512.68 4,515.32 0.0K
11:30 4,515.34 4,519.10 4,514.72 4,518.49 0.0K
11:35 4,518.47 4,520.46 4,518.29 4,518.38 0.0K
11:40 4,518.77 4,521.00 4,518.74 4,520.36 0.0K
11:45 4,520.33 4,523.05 4,519.92 4,522.41 0.0K
11:50 4,522.61 4,522.81 4,518.47 4,519.53 0.0K
11:55 4,519.59 4,520.72 4,518.86 4,519.03 0.0K
12:00 4,518.86 4,519.02 4,518.74 4,518.74 0.0K
12:05 4,518.74 4,518.84 4,518.65 4,518.71 0.0K
12:10 4,518.71 4,518.74 4,518.52 4,518.63 0.0K
12:15 4,518.63 4,518.66 4,518.55 4,518.59 0.0K
12:20 4,518.59 4,518.78 4,518.46 4,518.71 0.0K
12:25 4,518.71 4,518.89 4,518.71 4,518.82 0.0K
12:30 4,518.82 4,518.90 4,518.65 4,518.74 0.0K
12:35 4,518.74 4,518.77 4,518.55 4,518.55 0.0K
12:40 4,518.55 4,518.62 4,518.43 4,518.43 0.0K
12:45 4,518.43 4,518.54 4,518.33 4,518.47 0.0K
12:50 4,518.47 4,518.76 4,518.44 4,518.74 0.0K
12:55 4,518.74 4,518.74 4,518.65 4,518.74 0.0K
13:00 4,518.11 4,521.51 4,517.65 4,520.13 0.0K
13:05 4,519.59 4,521.79 4,519.41 4,521.00 0.0K
13:10 4,521.10 4,522.50 4,517.13 4,517.13 0.0K
13:15 4,517.61 4,520.36 4,516.01 4,519.70 0.0K
13:20 4,519.31 4,522.63 4,519.31 4,521.30 0.0K
13:25 4,521.27 4,521.42 4,518.43 4,519.57 0.0K
13:30 4,518.68 4,521.74 4,517.41 4,517.41 0.0K
13:35 4,517.10 4,520.01 4,517.10 4,518.57 0.0K
13:40 4,519.00 4,519.03 4,516.53 4,518.92 0.0K
13:45 4,518.99 4,522.00 4,518.46 4,521.73 0.0K
13:50 4,521.60 4,521.90 4,518.77 4,519.28 0.0K
13:55 4,519.43 4,520.16 4,517.29 4,519.67 0.0K
14:00 4,519.17 4,525.26 4,518.95 4,524.37 0.0K
14:05 4,524.74 4,525.03 4,520.43 4,520.43 0.0K
14:10 4,520.77 4,522.51 4,517.47 4,517.94 0.0K
14:15 4,517.86 4,518.06 4,513.25 4,517.58 0.0K
14:20 4,518.47 4,521.61 4,517.32 4,520.54 0.0K
14:25 4,520.69 4,522.04 4,520.16 4,521.14 0.0K
14:30 4,521.02 4,523.85 4,520.28 4,523.36 0.0K
14:35 4,523.42 4,523.59 4,520.98 4,521.44 0.0K
14:40 4,521.34 4,522.02 4,519.78 4,520.78 0.0K
14:45 4,521.10 4,521.57 4,518.50 4,519.03 0.0K
14:50 4,519.36 4,520.53 4,518.86 4,519.73 0.0K
14:55 4,519.69 4,523.23 4,519.69 4,522.64 0.0K
15:00 4,523.02 4,523.02 4,520.13 4,521.96 0.0K
15:05 4,521.93 4,522.84 4,518.24 4,518.35 0.0K
15:10 4,518.42 4,521.25 4,517.11 4,520.99 0.0K
15:15 4,521.22 4,521.29 4,519.53 4,520.55 0.0K
15:20 4,520.27 4,520.97 4,517.33 4,518.89 0.0K
15:25 4,518.82 4,520.03 4,517.75 4,518.24 0.0K
15:30 4,518.41 4,519.56 4,517.16 4,518.30 0.0K
15:35 4,518.48 4,518.85 4,516.18 4,516.91 0.0K
15:40 4,517.48 4,518.80 4,516.60 4,518.60 0.0K
15:45 4,518.42 4,518.54 4,517.10 4,517.78 0.0K
15:50 4,518.37 4,518.37 4,515.96 4,516.25 0.0K
15:55 4,516.51 4,520.44 4,515.51 4,520.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available