HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,954.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,509.87 4,515.14 4,505.28 4,514.92 0.0K
09:35 4,514.14 4,514.33 4,505.29 4,507.08 0.0K
09:40 4,507.12 4,507.46 4,501.19 4,501.99 0.0K
09:45 4,502.30 4,503.81 4,500.60 4,503.69 0.0K
09:50 4,503.86 4,505.58 4,498.31 4,498.56 0.0K
09:55 4,498.95 4,500.91 4,496.22 4,498.82 0.0K
10:00 4,498.88 4,506.26 4,497.74 4,506.04 0.0K
10:05 4,505.96 4,511.48 4,505.96 4,511.43 0.0K
10:10 4,511.47 4,515.49 4,510.81 4,514.55 0.0K
10:15 4,515.10 4,520.29 4,515.10 4,516.25 0.0K
10:20 4,516.31 4,516.88 4,509.57 4,509.57 0.0K
10:25 4,509.72 4,509.72 4,506.63 4,509.24 0.0K
10:30 4,509.27 4,510.89 4,506.68 4,509.39 0.0K
10:35 4,510.09 4,514.78 4,510.09 4,513.29 0.0K
10:40 4,513.20 4,513.74 4,508.88 4,510.20 0.0K
10:45 4,510.30 4,514.36 4,509.55 4,512.35 0.0K
10:50 4,512.25 4,516.13 4,511.06 4,515.10 0.0K
10:55 4,515.45 4,516.84 4,512.28 4,512.42 0.0K
11:00 4,512.52 4,512.77 4,506.72 4,507.10 0.0K
11:05 4,506.63 4,508.05 4,505.79 4,505.79 0.0K
11:10 4,506.33 4,506.55 4,504.20 4,505.68 0.0K
11:15 4,506.05 4,509.08 4,504.89 4,508.22 0.0K
11:20 4,508.51 4,509.01 4,506.26 4,508.46 0.0K
11:25 4,508.38 4,509.77 4,505.53 4,506.20 0.0K
11:30 4,506.20 4,508.00 4,505.72 4,505.86 0.0K
11:35 4,506.63 4,507.61 4,506.11 4,506.51 0.0K
11:40 4,506.74 4,508.35 4,506.11 4,507.61 0.0K
11:45 4,507.53 4,507.92 4,506.43 4,506.45 0.0K
11:50 4,506.89 4,507.37 4,505.94 4,506.65 0.0K
11:55 4,506.96 4,507.85 4,506.15 4,507.43 0.0K
12:00 4,507.14 4,507.24 4,506.99 4,507.02 0.0K
12:05 4,507.02 4,507.08 4,506.86 4,507.04 0.0K
12:10 4,507.04 4,507.08 4,506.96 4,507.02 0.0K
12:15 4,507.05 4,507.18 4,506.83 4,507.18 0.0K
12:20 4,507.18 4,507.43 4,507.18 4,507.36 0.0K
12:25 4,507.36 4,507.40 4,507.14 4,507.21 0.0K
12:30 4,507.21 4,507.21 4,506.98 4,507.08 0.0K
12:35 4,507.08 4,507.11 4,506.86 4,506.86 0.0K
12:40 4,506.86 4,507.17 4,506.86 4,507.08 0.0K
12:45 4,507.08 4,507.08 4,506.89 4,506.89 0.0K
12:50 4,506.89 4,506.95 4,506.86 4,506.86 0.0K
12:55 4,506.86 4,506.98 4,506.86 4,506.92 0.0K
13:00 4,507.08 4,507.08 4,503.44 4,504.49 0.0K
13:05 4,505.14 4,508.08 4,504.61 4,507.21 0.0K
13:10 4,507.15 4,508.05 4,506.00 4,508.05 0.0K
13:15 4,507.30 4,508.18 4,504.12 4,505.05 0.0K
13:20 4,505.42 4,507.41 4,503.42 4,503.42 0.0K
13:25 4,504.61 4,504.61 4,494.95 4,496.32 0.0K
13:30 4,497.29 4,502.30 4,496.74 4,501.27 0.0K
13:35 4,501.31 4,502.26 4,499.89 4,501.21 0.0K
13:40 4,501.92 4,501.92 4,495.85 4,496.11 0.0K
13:45 4,496.93 4,496.93 4,494.14 4,496.43 0.0K
13:50 4,496.72 4,497.19 4,493.18 4,494.14 0.0K
13:55 4,494.48 4,494.61 4,490.60 4,491.02 0.0K
14:00 4,491.28 4,495.60 4,491.23 4,494.73 0.0K
14:05 4,495.14 4,499.04 4,494.85 4,497.99 0.0K
14:10 4,498.02 4,498.47 4,495.07 4,496.65 0.0K
14:15 4,497.26 4,497.49 4,494.83 4,495.59 0.0K
14:20 4,495.53 4,495.53 4,492.68 4,494.07 0.0K
14:25 4,494.14 4,494.77 4,491.65 4,494.26 0.0K
14:30 4,495.02 4,497.58 4,494.56 4,495.20 0.0K
14:35 4,495.71 4,496.86 4,494.30 4,495.10 0.0K
14:40 4,495.22 4,497.03 4,495.19 4,496.78 0.0K
14:45 4,496.86 4,497.42 4,495.83 4,495.83 0.0K
14:50 4,496.26 4,496.26 4,491.97 4,492.50 0.0K
14:55 4,492.24 4,493.53 4,491.35 4,492.94 0.0K
15:00 4,492.06 4,493.03 4,491.01 4,492.00 0.0K
15:05 4,492.34 4,493.83 4,492.14 4,492.69 0.0K
15:10 4,492.63 4,493.23 4,491.87 4,492.05 0.0K
15:15 4,492.35 4,493.20 4,490.58 4,492.89 0.0K
15:20 4,492.52 4,494.21 4,491.69 4,494.21 0.0K
15:25 4,494.07 4,494.89 4,491.81 4,493.34 0.0K
15:30 4,493.22 4,495.28 4,492.89 4,494.03 0.0K
15:35 4,494.06 4,494.06 4,492.06 4,492.57 0.0K
15:40 4,492.56 4,494.16 4,492.12 4,492.12 0.0K
15:45 4,492.53 4,493.85 4,491.73 4,492.56 0.0K
15:50 4,492.89 4,493.44 4,491.32 4,491.88 0.0K
15:55 4,491.73 4,493.43 4,490.93 4,493.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available