HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,954.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,610.61 4,626.51 4,610.61 4,624.62 0.0K
09:35 4,624.74 4,625.05 4,614.95 4,622.35 0.0K
09:40 4,623.21 4,626.50 4,617.09 4,617.09 0.0K
09:45 4,616.93 4,628.25 4,616.93 4,628.25 0.0K
09:50 4,628.92 4,629.24 4,615.69 4,622.42 0.0K
09:55 4,622.59 4,625.30 4,617.23 4,621.97 0.0K
10:00 4,623.12 4,627.53 4,622.82 4,626.41 0.0K
10:05 4,627.74 4,638.36 4,626.69 4,637.73 0.0K
10:10 4,637.49 4,639.69 4,632.12 4,632.57 0.0K
10:15 4,632.19 4,636.57 4,631.32 4,631.32 0.0K
10:20 4,631.61 4,634.63 4,629.07 4,634.21 0.0K
10:25 4,634.28 4,635.93 4,633.60 4,634.82 0.0K
10:30 4,635.43 4,641.31 4,634.85 4,636.24 0.0K
10:35 4,636.69 4,639.99 4,628.14 4,629.36 0.0K
10:40 4,629.36 4,629.74 4,623.50 4,624.46 0.0K
10:45 4,625.08 4,626.86 4,618.01 4,620.90 0.0K
10:50 4,621.47 4,631.75 4,621.25 4,630.03 0.0K
10:55 4,630.61 4,631.03 4,628.70 4,630.14 0.0K
11:00 4,630.27 4,637.91 4,629.95 4,637.65 0.0K
11:05 4,637.81 4,640.17 4,632.94 4,634.50 0.0K
11:10 4,634.11 4,637.63 4,632.42 4,634.99 0.0K
11:15 4,635.59 4,636.25 4,624.60 4,626.09 0.0K
11:20 4,625.66 4,626.81 4,623.59 4,625.05 0.0K
11:25 4,624.35 4,624.51 4,616.38 4,617.09 0.0K
11:30 4,616.60 4,616.74 4,614.12 4,614.50 0.0K
11:35 4,614.48 4,617.08 4,613.17 4,616.61 0.0K
11:40 4,616.86 4,617.44 4,614.73 4,614.89 0.0K
11:45 4,615.67 4,616.85 4,614.98 4,616.73 0.0K
11:50 4,616.15 4,618.03 4,615.52 4,618.03 0.0K
11:55 4,617.85 4,618.03 4,616.45 4,617.53 0.0K
12:00 4,617.23 4,617.33 4,616.85 4,617.05 0.0K
12:05 4,617.07 4,617.58 4,617.04 4,617.55 0.0K
12:10 4,617.54 4,617.59 4,616.97 4,617.00 0.0K
12:15 4,616.97 4,616.97 4,616.49 4,616.89 0.0K
12:20 4,616.89 4,616.97 4,616.75 4,616.80 0.0K
12:25 4,616.80 4,617.09 4,616.72 4,616.75 0.0K
12:30 4,616.68 4,617.04 4,616.52 4,617.04 0.0K
12:35 4,617.04 4,617.07 4,616.62 4,616.62 0.0K
12:40 4,616.68 4,616.68 4,616.39 4,616.46 0.0K
12:45 4,616.46 4,616.52 4,616.27 4,616.43 0.0K
12:50 4,616.43 4,616.43 4,616.10 4,616.36 0.0K
12:55 4,616.36 4,616.49 4,616.31 4,616.45 0.0K
13:00 4,617.25 4,617.25 4,610.65 4,615.68 0.0K
13:05 4,615.52 4,615.52 4,602.89 4,603.51 0.0K
13:10 4,604.04 4,605.44 4,600.84 4,603.69 0.0K
13:15 4,603.89 4,603.94 4,597.77 4,598.50 0.0K
13:20 4,599.02 4,599.51 4,590.82 4,591.04 0.0K
13:25 4,591.44 4,597.85 4,587.28 4,597.74 0.0K
13:30 4,597.52 4,602.50 4,595.65 4,601.05 0.0K
13:35 4,601.22 4,607.29 4,600.24 4,606.28 0.0K
13:40 4,606.11 4,607.72 4,600.66 4,603.20 0.0K
13:45 4,603.69 4,605.54 4,602.47 4,604.30 0.0K
13:50 4,603.83 4,605.99 4,602.33 4,603.09 0.0K
13:55 4,603.25 4,605.28 4,601.38 4,603.57 0.0K
14:00 4,603.67 4,611.71 4,603.67 4,610.82 0.0K
14:05 4,611.17 4,613.89 4,609.53 4,609.53 0.0K
14:10 4,609.91 4,611.00 4,604.57 4,605.46 0.0K
14:15 4,605.12 4,609.14 4,604.64 4,606.99 0.0K
14:20 4,607.24 4,609.26 4,606.36 4,608.90 0.0K
14:25 4,608.90 4,611.63 4,608.77 4,610.92 0.0K
14:30 4,611.02 4,612.63 4,607.48 4,607.57 0.0K
14:35 4,607.84 4,607.96 4,604.07 4,606.23 0.0K
14:40 4,606.41 4,607.29 4,602.38 4,603.49 0.0K
14:45 4,603.70 4,603.70 4,599.47 4,600.78 0.0K
14:50 4,601.57 4,601.88 4,598.12 4,598.16 0.0K
14:55 4,598.97 4,598.97 4,596.86 4,597.84 0.0K
15:00 4,598.11 4,598.50 4,597.10 4,598.14 0.0K
15:05 4,597.69 4,599.63 4,597.26 4,599.18 0.0K
15:10 4,598.88 4,601.13 4,597.68 4,598.77 0.0K
15:15 4,598.27 4,606.01 4,598.09 4,602.56 0.0K
15:20 4,602.52 4,603.74 4,599.83 4,600.15 0.0K
15:25 4,599.74 4,602.21 4,599.21 4,600.65 0.0K
15:30 4,600.67 4,600.67 4,597.94 4,599.66 0.0K
15:35 4,599.47 4,600.71 4,599.01 4,599.82 0.0K
15:40 4,599.11 4,600.82 4,599.11 4,600.45 0.0K
15:45 4,600.08 4,600.52 4,598.94 4,599.57 0.0K
15:50 4,599.44 4,600.23 4,597.97 4,598.42 0.0K
15:55 4,598.89 4,599.68 4,597.93 4,598.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available