HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,954.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,575.04 4,575.04 4,560.90 4,569.30 0.0K
09:35 4,570.02 4,572.23 4,566.29 4,568.24 0.0K
09:40 4,569.54 4,574.30 4,568.78 4,572.32 0.0K
09:45 4,572.62 4,580.43 4,569.51 4,580.27 0.0K
09:50 4,580.80 4,585.51 4,580.02 4,581.60 0.0K
09:55 4,581.93 4,583.57 4,576.31 4,580.90 0.0K
10:00 4,580.27 4,583.59 4,573.08 4,573.08 0.0K
10:05 4,573.50 4,574.74 4,570.69 4,574.34 0.0K
10:10 4,573.91 4,581.44 4,573.91 4,580.25 0.0K
10:15 4,580.85 4,581.09 4,573.62 4,574.13 0.0K
10:20 4,574.26 4,574.26 4,562.51 4,563.63 0.0K
10:25 4,563.02 4,565.41 4,556.68 4,557.19 0.0K
10:30 4,556.76 4,562.55 4,555.32 4,561.92 0.0K
10:35 4,561.84 4,565.97 4,561.58 4,565.05 0.0K
10:40 4,564.77 4,567.44 4,563.10 4,563.82 0.0K
10:45 4,564.41 4,566.62 4,563.67 4,566.07 0.0K
10:50 4,565.66 4,565.95 4,562.29 4,563.75 0.0K
10:55 4,564.15 4,565.88 4,563.57 4,563.82 0.0K
11:00 4,564.23 4,567.04 4,563.56 4,566.23 0.0K
11:05 4,566.24 4,567.80 4,563.48 4,563.73 0.0K
11:10 4,563.50 4,563.77 4,561.02 4,561.54 0.0K
11:15 4,561.94 4,569.21 4,560.97 4,568.91 0.0K
11:20 4,568.55 4,576.46 4,567.07 4,575.79 0.0K
11:25 4,576.16 4,581.62 4,574.91 4,581.60 0.0K
11:30 4,581.59 4,582.51 4,579.79 4,579.79 0.0K
11:35 4,580.09 4,581.14 4,579.07 4,580.11 0.0K
11:40 4,580.66 4,581.27 4,579.62 4,580.72 0.0K
11:45 4,580.38 4,581.72 4,579.63 4,580.81 0.0K
11:50 4,580.59 4,581.57 4,580.28 4,580.60 0.0K
11:55 4,580.43 4,581.50 4,579.94 4,580.86 0.0K
12:00 4,580.85 4,582.09 4,580.83 4,582.09 0.0K
12:05 4,582.00 4,582.77 4,581.97 4,582.70 0.0K
12:10 4,582.62 4,582.64 4,581.77 4,581.77 0.0K
12:15 4,581.80 4,582.40 4,581.77 4,582.40 0.0K
12:20 4,582.41 4,583.69 4,582.41 4,583.69 0.0K
12:25 4,583.69 4,583.81 4,582.92 4,582.92 0.0K
12:30 4,582.95 4,583.65 4,582.91 4,583.55 0.0K
12:35 4,583.53 4,583.87 4,583.50 4,583.87 0.0K
12:40 4,583.92 4,583.92 4,583.47 4,583.47 0.0K
12:45 4,583.53 4,583.66 4,583.32 4,583.44 0.0K
12:50 4,583.45 4,583.69 4,583.15 4,583.59 0.0K
12:55 4,583.62 4,584.95 4,583.62 4,584.95 0.0K
13:00 4,586.09 4,590.38 4,584.98 4,588.59 0.0K
13:05 4,588.15 4,593.38 4,585.75 4,587.85 0.0K
13:10 4,587.83 4,589.85 4,586.56 4,589.27 0.0K
13:15 4,589.41 4,595.47 4,589.10 4,594.51 0.0K
13:20 4,595.42 4,602.42 4,594.08 4,594.31 0.0K
13:25 4,594.80 4,598.57 4,594.16 4,595.67 0.0K
13:30 4,596.10 4,599.18 4,589.32 4,598.41 0.0K
13:35 4,598.29 4,599.11 4,592.46 4,593.15 0.0K
13:40 4,594.20 4,599.44 4,593.92 4,598.58 0.0K
13:45 4,598.43 4,606.11 4,597.21 4,603.75 0.0K
13:50 4,603.86 4,603.89 4,596.44 4,597.05 0.0K
13:55 4,597.40 4,597.97 4,592.30 4,595.76 0.0K
14:00 4,595.76 4,598.79 4,593.91 4,594.14 0.0K
14:05 4,593.79 4,594.67 4,588.81 4,591.87 0.0K
14:10 4,591.83 4,595.37 4,590.98 4,593.94 0.0K
14:15 4,594.24 4,594.24 4,589.12 4,589.45 0.0K
14:20 4,589.66 4,592.19 4,587.49 4,587.61 0.0K
14:25 4,587.50 4,588.53 4,583.09 4,586.28 0.0K
14:30 4,586.76 4,589.58 4,586.29 4,587.11 0.0K
14:35 4,586.76 4,593.28 4,586.76 4,591.76 0.0K
14:40 4,591.80 4,596.70 4,591.21 4,594.29 0.0K
14:45 4,594.20 4,595.72 4,593.15 4,593.69 0.0K
14:50 4,593.64 4,595.33 4,592.85 4,595.09 0.0K
14:55 4,594.70 4,597.21 4,593.32 4,596.73 0.0K
15:00 4,596.83 4,596.99 4,593.24 4,595.91 0.0K
15:05 4,595.58 4,595.97 4,592.94 4,595.77 0.0K
15:10 4,595.23 4,596.06 4,593.69 4,594.07 0.0K
15:15 4,594.51 4,594.90 4,593.62 4,594.54 0.0K
15:20 4,593.58 4,595.12 4,593.04 4,594.71 0.0K
15:25 4,594.67 4,596.91 4,594.26 4,596.01 0.0K
15:30 4,596.76 4,599.70 4,596.02 4,598.14 0.0K
15:35 4,597.95 4,598.41 4,596.34 4,597.57 0.0K
15:40 4,596.41 4,598.71 4,595.76 4,598.13 0.0K
15:45 4,597.92 4,599.79 4,596.52 4,599.63 0.0K
15:50 4,599.36 4,600.78 4,598.42 4,598.57 0.0K
15:55 4,598.31 4,599.42 4,597.22 4,597.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available