HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,927.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,721.33 4,730.33 4,715.64 4,724.05 0.0K
09:35 4,723.94 4,725.98 4,718.49 4,718.49 0.0K
09:40 4,719.18 4,728.19 4,717.55 4,726.11 0.0K
09:45 4,726.45 4,726.87 4,720.50 4,721.68 0.0K
09:50 4,721.61 4,725.24 4,720.44 4,725.24 0.0K
09:55 4,724.80 4,727.03 4,721.30 4,723.91 0.0K
10:00 4,724.26 4,730.60 4,724.26 4,729.10 0.0K
10:05 4,729.24 4,734.30 4,729.24 4,734.30 0.0K
10:10 4,734.66 4,736.55 4,730.47 4,730.54 0.0K
10:15 4,730.65 4,732.16 4,727.85 4,730.82 0.0K
10:20 4,730.86 4,730.86 4,726.02 4,727.03 0.0K
10:25 4,726.80 4,727.13 4,721.35 4,725.90 0.0K
10:30 4,725.65 4,726.77 4,719.40 4,723.59 0.0K
10:35 4,724.17 4,725.01 4,721.62 4,723.08 0.0K
10:40 4,722.74 4,727.91 4,722.59 4,727.06 0.0K
10:45 4,727.51 4,732.23 4,727.40 4,732.11 0.0K
10:50 4,731.56 4,736.74 4,731.40 4,734.12 0.0K
10:55 4,734.44 4,734.44 4,730.00 4,732.58 0.0K
11:00 4,732.53 4,733.68 4,729.30 4,730.78 0.0K
11:05 4,729.75 4,734.11 4,729.69 4,732.42 0.0K
11:10 4,732.34 4,733.44 4,728.67 4,733.13 0.0K
11:15 4,733.45 4,743.20 4,733.10 4,741.26 0.0K
11:20 4,742.20 4,745.63 4,741.37 4,743.32 0.0K
11:25 4,742.96 4,746.70 4,742.11 4,745.77 0.0K
11:30 4,745.56 4,745.73 4,742.45 4,743.51 0.0K
11:35 4,744.23 4,744.60 4,743.38 4,743.99 0.0K
11:40 4,744.01 4,745.14 4,743.03 4,743.48 0.0K
11:45 4,743.74 4,743.84 4,741.64 4,741.97 0.0K
11:50 4,742.08 4,743.31 4,741.35 4,742.31 0.0K
11:55 4,742.57 4,743.48 4,741.33 4,742.78 0.0K
12:00 4,743.20 4,743.20 4,742.74 4,742.79 0.0K
12:05 4,742.79 4,742.98 4,742.64 4,742.94 0.0K
12:10 4,742.94 4,743.17 4,742.94 4,743.05 0.0K
12:15 4,743.05 4,743.33 4,742.74 4,742.75 0.0K
12:20 4,742.75 4,742.75 4,742.59 4,742.67 0.0K
12:25 4,742.67 4,742.74 4,742.47 4,742.57 0.0K
12:30 4,742.59 4,742.76 4,742.44 4,742.51 0.0K
12:35 4,742.57 4,742.71 4,742.37 4,742.46 0.0K
12:40 4,742.46 4,742.62 4,742.39 4,742.62 0.0K
12:45 4,742.72 4,742.97 4,742.72 4,742.77 0.0K
12:50 4,742.77 4,742.91 4,742.59 4,742.75 0.0K
12:55 4,742.75 4,742.88 4,742.62 4,742.74 0.0K
13:00 4,742.50 4,744.31 4,738.69 4,740.65 0.0K
13:05 4,740.96 4,741.78 4,737.44 4,740.07 0.0K
13:10 4,740.18 4,742.90 4,739.13 4,739.13 0.0K
13:15 4,738.84 4,740.67 4,736.97 4,737.25 0.0K
13:20 4,737.10 4,737.34 4,734.29 4,734.98 0.0K
13:25 4,734.94 4,738.48 4,734.89 4,737.33 0.0K
13:30 4,737.10 4,738.24 4,734.86 4,735.68 0.0K
13:35 4,735.59 4,735.95 4,733.42 4,733.42 0.0K
13:40 4,733.30 4,737.30 4,732.52 4,736.15 0.0K
13:45 4,735.58 4,738.40 4,735.20 4,738.22 0.0K
13:50 4,737.55 4,741.57 4,737.53 4,741.27 0.0K
13:55 4,742.12 4,742.73 4,739.35 4,740.36 0.0K
14:00 4,740.36 4,741.88 4,738.58 4,740.78 0.0K
14:05 4,740.53 4,741.63 4,737.60 4,738.23 0.0K
14:10 4,737.74 4,738.07 4,733.88 4,735.58 0.0K
14:15 4,736.15 4,737.63 4,734.04 4,734.04 0.0K
14:20 4,734.06 4,734.62 4,726.83 4,727.18 0.0K
14:25 4,727.21 4,731.70 4,727.08 4,730.29 0.0K
14:30 4,730.41 4,731.04 4,727.07 4,729.02 0.0K
14:35 4,729.53 4,730.02 4,726.68 4,727.51 0.0K
14:40 4,727.74 4,727.89 4,723.14 4,723.14 0.0K
14:45 4,723.14 4,723.14 4,715.94 4,716.28 0.0K
14:50 4,715.93 4,718.05 4,712.91 4,717.96 0.0K
14:55 4,717.19 4,717.79 4,713.52 4,715.25 0.0K
15:00 4,714.77 4,718.19 4,714.77 4,717.40 0.0K
15:05 4,716.99 4,718.23 4,715.42 4,716.61 0.0K
15:10 4,716.30 4,716.80 4,712.63 4,712.71 0.0K
15:15 4,712.62 4,714.63 4,710.55 4,714.33 0.0K
15:20 4,714.59 4,715.78 4,712.76 4,713.50 0.0K
15:25 4,712.50 4,714.09 4,710.19 4,713.48 0.0K
15:30 4,713.70 4,715.70 4,712.61 4,715.10 0.0K
15:35 4,715.00 4,716.42 4,713.33 4,713.33 0.0K
15:40 4,713.31 4,714.31 4,711.91 4,711.91 0.0K
15:45 4,711.98 4,714.57 4,711.98 4,712.76 0.0K
15:50 4,713.04 4,715.02 4,712.63 4,713.13 0.0K
15:55 4,713.29 4,713.98 4,711.62 4,711.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available