HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,954.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,604.51 4,610.53 4,602.20 4,610.25 0.0K
09:35 4,612.88 4,612.88 4,594.53 4,594.53 0.0K
09:40 4,595.17 4,597.91 4,586.82 4,597.60 0.0K
09:45 4,598.03 4,608.34 4,593.51 4,608.29 0.0K
09:50 4,608.55 4,608.55 4,599.72 4,604.65 0.0K
09:55 4,604.79 4,604.82 4,593.38 4,594.08 0.0K
10:00 4,595.42 4,601.81 4,594.03 4,595.06 0.0K
10:05 4,596.47 4,599.20 4,588.68 4,598.39 0.0K
10:10 4,598.58 4,603.04 4,598.28 4,601.07 0.0K
10:15 4,602.02 4,603.78 4,599.96 4,602.69 0.0K
10:20 4,603.22 4,606.34 4,598.35 4,605.23 0.0K
10:25 4,606.17 4,615.63 4,604.73 4,614.85 0.0K
10:30 4,615.28 4,619.01 4,614.83 4,618.82 0.0K
10:35 4,620.00 4,623.03 4,619.19 4,620.46 0.0K
10:40 4,621.70 4,626.07 4,620.27 4,624.82 0.0K
10:45 4,625.93 4,628.70 4,622.70 4,626.83 0.0K
10:50 4,628.07 4,628.07 4,622.03 4,622.67 0.0K
10:55 4,623.71 4,624.65 4,617.08 4,623.28 0.0K
11:00 4,623.61 4,625.70 4,617.86 4,617.95 0.0K
11:05 4,619.16 4,624.92 4,618.03 4,624.62 0.0K
11:10 4,625.27 4,631.73 4,621.32 4,630.69 0.0K
11:15 4,630.88 4,630.88 4,616.50 4,620.14 0.0K
11:20 4,620.90 4,620.90 4,608.25 4,608.27 0.0K
11:25 4,609.86 4,615.77 4,608.41 4,615.77 0.0K
11:30 4,616.71 4,617.65 4,614.95 4,616.50 0.0K
11:35 4,618.03 4,618.03 4,615.25 4,616.34 0.0K
11:40 4,616.69 4,618.04 4,615.53 4,617.88 0.0K
11:45 4,618.46 4,618.46 4,615.58 4,616.98 0.0K
11:50 4,618.01 4,618.01 4,614.91 4,616.98 0.0K
11:55 4,617.93 4,617.93 4,615.14 4,616.23 0.0K
12:00 4,617.85 4,617.98 4,617.57 4,617.60 0.0K
12:05 4,617.57 4,617.57 4,617.10 4,617.23 0.0K
12:10 4,617.23 4,617.69 4,617.01 4,617.48 0.0K
12:15 4,617.48 4,617.49 4,616.94 4,616.98 0.0K
12:20 4,617.04 4,617.29 4,617.04 4,617.17 0.0K
12:25 4,617.17 4,617.17 4,616.80 4,617.04 0.0K
12:30 4,617.04 4,617.38 4,616.93 4,616.93 0.0K
12:35 4,616.90 4,617.14 4,616.81 4,617.14 0.0K
12:40 4,617.14 4,617.33 4,617.07 4,617.11 0.0K
12:45 4,617.11 4,617.26 4,617.11 4,617.18 0.0K
12:50 4,617.18 4,617.72 4,617.14 4,617.66 0.0K
12:55 4,617.66 4,617.82 4,617.62 4,617.76 0.0K
13:00 4,617.60 4,617.60 4,605.53 4,605.64 0.0K
13:05 4,606.70 4,612.95 4,604.11 4,612.34 0.0K
13:10 4,614.16 4,614.16 4,602.65 4,603.84 0.0K
13:15 4,604.32 4,608.97 4,600.66 4,601.26 0.0K
13:20 4,602.56 4,602.56 4,590.98 4,591.49 0.0K
13:25 4,592.40 4,592.40 4,581.31 4,582.24 0.0K
13:30 4,583.62 4,585.31 4,570.16 4,570.68 0.0K
13:35 4,574.46 4,588.04 4,573.41 4,587.46 0.0K
13:40 4,587.70 4,589.00 4,580.70 4,588.85 0.0K
13:45 4,589.66 4,597.31 4,588.52 4,596.61 0.0K
13:50 4,596.62 4,596.62 4,587.88 4,594.42 0.0K
13:55 4,595.94 4,596.77 4,592.95 4,593.73 0.0K
14:00 4,594.94 4,602.33 4,594.78 4,601.15 0.0K
14:05 4,602.36 4,606.98 4,601.40 4,602.32 0.0K
14:10 4,603.52 4,609.48 4,601.19 4,608.00 0.0K
14:15 4,608.71 4,613.76 4,606.99 4,612.20 0.0K
14:20 4,611.65 4,611.65 4,600.43 4,600.73 0.0K
14:25 4,601.77 4,606.98 4,600.93 4,604.12 0.0K
14:30 4,605.38 4,610.13 4,603.17 4,609.18 0.0K
14:35 4,610.04 4,610.04 4,607.02 4,609.79 0.0K
14:40 4,610.72 4,616.42 4,609.27 4,615.08 0.0K
14:45 4,616.82 4,621.06 4,615.21 4,620.76 0.0K
14:50 4,621.37 4,626.00 4,618.48 4,625.84 0.0K
14:55 4,625.89 4,626.51 4,623.11 4,624.63 0.0K
15:00 4,625.08 4,625.51 4,620.37 4,625.39 0.0K
15:05 4,626.34 4,629.13 4,625.51 4,626.00 0.0K
15:10 4,627.04 4,627.09 4,624.95 4,626.61 0.0K
15:15 4,627.09 4,627.29 4,622.12 4,624.41 0.0K
15:20 4,625.37 4,625.37 4,620.61 4,620.61 0.0K
15:25 4,621.93 4,622.08 4,619.72 4,620.69 0.0K
15:30 4,621.39 4,621.39 4,619.09 4,620.04 0.0K
15:35 4,620.65 4,621.40 4,619.49 4,621.23 0.0K
15:40 4,621.58 4,621.58 4,617.22 4,618.03 0.0K
15:45 4,618.99 4,618.99 4,614.54 4,615.99 0.0K
15:50 4,616.50 4,618.01 4,614.80 4,617.42 0.0K
15:55 4,618.51 4,619.20 4,616.65 4,617.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available