HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,927.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,745.94 4,747.05 4,737.30 4,738.93 0.0K
09:35 4,738.48 4,740.12 4,731.35 4,738.85 0.0K
09:40 4,738.02 4,748.64 4,736.69 4,748.13 0.0K
09:45 4,748.84 4,755.02 4,748.10 4,752.09 0.0K
09:50 4,750.95 4,753.53 4,745.48 4,746.21 0.0K
09:55 4,746.50 4,750.65 4,743.77 4,749.76 0.0K
10:00 4,748.93 4,759.59 4,748.93 4,758.11 0.0K
10:05 4,759.04 4,759.04 4,752.67 4,755.97 0.0K
10:10 4,756.12 4,760.73 4,752.39 4,760.21 0.0K
10:15 4,760.90 4,761.64 4,752.28 4,753.13 0.0K
10:20 4,753.33 4,759.19 4,753.33 4,758.64 0.0K
10:25 4,757.96 4,763.10 4,756.70 4,763.10 0.0K
10:30 4,763.70 4,764.21 4,759.43 4,761.18 0.0K
10:35 4,761.44 4,761.74 4,757.51 4,761.35 0.0K
10:40 4,760.35 4,761.04 4,752.86 4,760.75 0.0K
10:45 4,760.90 4,760.90 4,757.73 4,758.88 0.0K
10:50 4,759.08 4,766.35 4,758.87 4,765.70 0.0K
10:55 4,765.70 4,779.54 4,765.44 4,776.04 0.0K
11:00 4,777.09 4,790.43 4,777.03 4,789.72 0.0K
11:05 4,789.69 4,790.09 4,781.70 4,781.70 0.0K
11:10 4,782.53 4,790.63 4,782.51 4,789.22 0.0K
11:15 4,788.64 4,790.08 4,784.23 4,789.75 0.0K
11:20 4,790.67 4,798.44 4,789.57 4,797.75 0.0K
11:25 4,798.01 4,806.47 4,794.62 4,805.88 0.0K
11:30 4,806.67 4,806.75 4,799.96 4,800.78 0.0K
11:35 4,800.48 4,801.96 4,798.78 4,801.06 0.0K
11:40 4,801.47 4,803.92 4,800.67 4,803.66 0.0K
11:45 4,803.57 4,804.11 4,802.31 4,803.45 0.0K
11:50 4,802.80 4,805.68 4,802.80 4,804.91 0.0K
11:55 4,805.52 4,807.22 4,805.29 4,806.26 0.0K
12:00 4,806.51 4,806.82 4,806.31 4,806.36 0.0K
12:05 4,806.36 4,806.66 4,806.35 4,806.44 0.0K
12:10 4,806.44 4,806.47 4,806.29 4,806.32 0.0K
12:15 4,806.31 4,806.32 4,805.92 4,806.12 0.0K
12:20 4,806.11 4,806.13 4,805.89 4,806.11 0.0K
12:25 4,806.12 4,806.19 4,806.09 4,806.15 0.0K
12:30 4,806.15 4,806.23 4,806.10 4,806.17 0.0K
12:35 4,806.17 4,806.26 4,806.06 4,806.11 0.0K
12:40 4,806.11 4,806.16 4,806.06 4,806.13 0.0K
12:45 4,806.13 4,806.29 4,806.01 4,806.29 0.0K
12:50 4,806.29 4,806.34 4,806.20 4,806.20 0.0K
12:55 4,806.17 4,806.29 4,805.87 4,805.92 0.0K
13:00 4,805.93 4,807.60 4,798.00 4,799.41 0.0K
13:05 4,800.18 4,812.67 4,799.96 4,812.67 0.0K
13:10 4,812.58 4,812.58 4,803.64 4,805.81 0.0K
13:15 4,805.39 4,810.52 4,801.80 4,802.27 0.0K
13:20 4,802.07 4,810.96 4,802.07 4,810.96 0.0K
13:25 4,810.48 4,814.12 4,810.48 4,813.85 0.0K
13:30 4,813.43 4,816.73 4,813.43 4,813.97 0.0K
13:35 4,813.49 4,813.78 4,806.08 4,809.74 0.0K
13:40 4,810.22 4,810.22 4,799.80 4,802.52 0.0K
13:45 4,803.66 4,804.65 4,799.44 4,800.77 0.0K
13:50 4,800.58 4,800.81 4,796.69 4,797.67 0.0K
13:55 4,797.93 4,802.76 4,795.18 4,801.48 0.0K
14:00 4,801.40 4,804.37 4,800.95 4,802.03 0.0K
14:05 4,801.56 4,809.19 4,798.08 4,809.19 0.0K
14:10 4,809.16 4,809.20 4,802.63 4,803.24 0.0K
14:15 4,803.58 4,808.78 4,802.76 4,808.78 0.0K
14:20 4,808.00 4,811.24 4,806.84 4,811.20 0.0K
14:25 4,811.83 4,814.13 4,810.88 4,812.21 0.0K
14:30 4,812.60 4,817.78 4,812.60 4,817.18 0.0K
14:35 4,817.45 4,822.41 4,817.45 4,821.82 0.0K
14:40 4,820.85 4,823.18 4,819.95 4,822.20 0.0K
14:45 4,822.26 4,827.81 4,821.66 4,826.25 0.0K
14:50 4,825.70 4,829.90 4,822.20 4,829.82 0.0K
14:55 4,829.88 4,829.88 4,826.10 4,826.10 0.0K
15:00 4,826.08 4,827.44 4,825.34 4,826.01 0.0K
15:05 4,826.23 4,826.71 4,824.11 4,825.33 0.0K
15:10 4,825.20 4,827.17 4,824.67 4,826.05 0.0K
15:15 4,826.01 4,826.34 4,824.20 4,825.06 0.0K
15:20 4,824.65 4,825.68 4,822.21 4,822.35 0.0K
15:25 4,822.45 4,822.93 4,819.12 4,819.46 0.0K
15:30 4,819.61 4,820.35 4,818.54 4,820.08 0.0K
15:35 4,820.14 4,821.37 4,818.25 4,818.69 0.0K
15:40 4,819.39 4,820.70 4,818.43 4,819.27 0.0K
15:45 4,818.90 4,819.09 4,816.75 4,817.18 0.0K
15:50 4,817.48 4,817.52 4,815.35 4,816.25 0.0K
15:55 4,816.64 4,818.38 4,815.93 4,816.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available