6,753.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,677.82 | 5,698.07 | 5,677.82 | 5,684.67 | 0.0K |
| 09:35 | 5,684.86 | 5,687.15 | 5,679.74 | 5,680.10 | 0.0K |
| 09:40 | 5,680.98 | 5,681.71 | 5,672.44 | 5,673.33 | 0.0K |
| 09:45 | 5,674.24 | 5,680.65 | 5,668.74 | 5,670.53 | 0.0K |
| 09:50 | 5,670.72 | 5,687.10 | 5,668.82 | 5,687.10 | 0.0K |
| 09:55 | 5,687.09 | 5,695.20 | 5,687.09 | 5,693.78 | 0.0K |
| 10:00 | 5,694.46 | 5,694.97 | 5,685.89 | 5,687.56 | 0.0K |
| 10:05 | 5,687.51 | 5,691.78 | 5,685.68 | 5,691.78 | 0.0K |
| 10:10 | 5,691.21 | 5,691.70 | 5,685.52 | 5,686.57 | 0.0K |
| 10:15 | 5,686.80 | 5,687.13 | 5,683.51 | 5,686.24 | 0.0K |
| 10:20 | 5,686.41 | 5,691.34 | 5,685.47 | 5,689.39 | 0.0K |
| 10:25 | 5,689.34 | 5,696.53 | 5,688.46 | 5,695.94 | 0.0K |
| 10:30 | 5,696.04 | 5,700.78 | 5,695.80 | 5,698.75 | 0.0K |
| 10:35 | 5,699.16 | 5,699.65 | 5,696.59 | 5,698.86 | 0.0K |
| 10:40 | 5,697.87 | 5,703.00 | 5,697.87 | 5,703.00 | 0.0K |
| 10:45 | 5,703.07 | 5,705.43 | 5,697.67 | 5,697.67 | 0.0K |
| 10:50 | 5,697.80 | 5,698.15 | 5,684.54 | 5,685.84 | 0.0K |
| 10:55 | 5,685.59 | 5,686.06 | 5,676.23 | 5,677.35 | 0.0K |
| 11:00 | 5,677.16 | 5,679.58 | 5,675.03 | 5,679.31 | 0.0K |
| 11:05 | 5,679.11 | 5,689.76 | 5,679.11 | 5,688.06 | 0.0K |
| 11:10 | 5,688.09 | 5,694.84 | 5,686.99 | 5,693.87 | 0.0K |
| 11:15 | 5,694.21 | 5,700.66 | 5,694.21 | 5,699.97 | 0.0K |
| 11:20 | 5,700.19 | 5,704.90 | 5,698.80 | 5,703.47 | 0.0K |
| 11:25 | 5,704.12 | 5,705.42 | 5,702.27 | 5,704.09 | 0.0K |
| 11:30 | 5,704.22 | 5,704.22 | 5,699.76 | 5,700.73 | 0.0K |
| 11:35 | 5,701.00 | 5,701.89 | 5,698.96 | 5,699.48 | 0.0K |
| 11:40 | 5,699.73 | 5,699.73 | 5,692.83 | 5,692.90 | 0.0K |
| 11:45 | 5,692.62 | 5,693.26 | 5,686.79 | 5,686.79 | 0.0K |
| 11:50 | 5,686.55 | 5,688.52 | 5,684.56 | 5,687.08 | 0.0K |
| 11:55 | 5,687.08 | 5,689.28 | 5,685.68 | 5,688.17 | 0.0K |
| 12:00 | 5,688.93 | 5,688.93 | 5,688.90 | 5,688.93 | 0.0K |
| 12:05 | 5,688.90 | 5,688.97 | 5,688.82 | 5,688.90 | 0.0K |
| 12:10 | 5,688.90 | 5,688.90 | 5,688.82 | 5,688.90 | 0.0K |
| 12:15 | 5,688.86 | 5,688.90 | 5,688.75 | 5,688.86 | 0.0K |
| 12:20 | 5,688.86 | 5,688.90 | 5,688.82 | 5,688.82 | 0.0K |
| 12:25 | 5,688.82 | 5,688.86 | 5,688.72 | 5,688.75 | 0.0K |
| 12:30 | 5,688.75 | 5,688.75 | 5,688.72 | 5,688.75 | 0.0K |
| 12:35 | 5,688.75 | 5,688.82 | 5,688.72 | 5,688.79 | 0.0K |
| 12:40 | 5,688.79 | 5,688.86 | 5,688.79 | 5,688.82 | 0.0K |
| 12:45 | 5,688.79 | 5,688.86 | 5,688.79 | 5,688.79 | 0.0K |
| 12:50 | 5,688.79 | 5,688.82 | 5,688.72 | 5,688.79 | 0.0K |
| 12:55 | 5,688.75 | 5,688.75 | 5,688.64 | 5,688.68 | 0.0K |
| 13:00 | 5,687.68 | 5,691.15 | 5,679.84 | 5,681.13 | 0.0K |
| 13:05 | 5,682.04 | 5,689.76 | 5,680.48 | 5,689.40 | 0.0K |
| 13:10 | 5,689.69 | 5,692.29 | 5,686.52 | 5,686.52 | 0.0K |
| 13:15 | 5,686.68 | 5,687.58 | 5,684.10 | 5,685.35 | 0.0K |
| 13:20 | 5,684.82 | 5,688.47 | 5,683.44 | 5,687.80 | 0.0K |
| 13:25 | 5,688.16 | 5,690.06 | 5,686.17 | 5,687.74 | 0.0K |
| 13:30 | 5,687.67 | 5,691.29 | 5,687.67 | 5,689.93 | 0.0K |
| 13:35 | 5,689.76 | 5,691.55 | 5,688.04 | 5,690.49 | 0.0K |
| 13:40 | 5,689.73 | 5,690.58 | 5,686.96 | 5,687.74 | 0.0K |
| 13:45 | 5,687.77 | 5,689.18 | 5,686.28 | 5,688.22 | 0.0K |
| 13:50 | 5,687.73 | 5,690.30 | 5,684.92 | 5,689.66 | 0.0K |
| 13:55 | 5,690.10 | 5,692.45 | 5,688.03 | 5,691.80 | 0.0K |
| 14:00 | 5,690.56 | 5,692.14 | 5,689.92 | 5,691.01 | 0.0K |
| 14:05 | 5,690.36 | 5,692.39 | 5,688.89 | 5,689.77 | 0.0K |
| 14:10 | 5,688.83 | 5,691.03 | 5,687.61 | 5,687.97 | 0.0K |
| 14:15 | 5,688.18 | 5,689.36 | 5,682.29 | 5,683.67 | 0.0K |
| 14:20 | 5,683.16 | 5,686.75 | 5,683.16 | 5,685.68 | 0.0K |
| 14:25 | 5,686.71 | 5,686.71 | 5,679.38 | 5,681.37 | 0.0K |
| 14:30 | 5,681.30 | 5,682.46 | 5,679.60 | 5,681.49 | 0.0K |
| 14:35 | 5,681.06 | 5,682.52 | 5,680.25 | 5,681.12 | 0.0K |
| 14:40 | 5,680.50 | 5,680.60 | 5,677.16 | 5,679.19 | 0.0K |
| 14:45 | 5,679.54 | 5,679.54 | 5,674.33 | 5,674.66 | 0.0K |
| 14:50 | 5,673.81 | 5,675.55 | 5,671.45 | 5,672.98 | 0.0K |
| 14:55 | 5,672.86 | 5,673.87 | 5,670.34 | 5,670.79 | 0.0K |
| 15:00 | 5,669.61 | 5,671.68 | 5,668.33 | 5,671.00 | 0.0K |
| 15:05 | 5,669.25 | 5,671.86 | 5,665.11 | 5,665.11 | 0.0K |
| 15:10 | 5,664.15 | 5,666.67 | 5,654.54 | 5,654.80 | 0.0K |
| 15:15 | 5,654.60 | 5,657.65 | 5,650.34 | 5,651.59 | 0.0K |
| 15:20 | 5,650.94 | 5,660.85 | 5,650.94 | 5,658.63 | 0.0K |
| 15:25 | 5,660.00 | 5,662.11 | 5,658.36 | 5,659.45 | 0.0K |
| 15:30 | 5,660.45 | 5,660.68 | 5,653.81 | 5,655.17 | 0.0K |
| 15:35 | 5,654.97 | 5,657.02 | 5,652.57 | 5,655.17 | 0.0K |
| 15:40 | 5,654.99 | 5,661.94 | 5,654.81 | 5,659.98 | 0.0K |
| 15:45 | 5,661.05 | 5,661.49 | 5,657.04 | 5,658.43 | 0.0K |
| 15:50 | 5,659.11 | 5,662.70 | 5,657.84 | 5,660.43 | 0.0K |
| 15:55 | 5,660.47 | 5,666.31 | 5,658.78 | 5,666.31 | 0.0K |