6,753.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,670.19 | 5,686.53 | 5,668.10 | 5,686.28 | 0.0K |
| 09:35 | 5,686.07 | 5,691.51 | 5,678.93 | 5,689.57 | 0.0K |
| 09:40 | 5,688.62 | 5,698.88 | 5,688.62 | 5,697.47 | 0.0K |
| 09:45 | 5,695.80 | 5,706.74 | 5,695.80 | 5,702.06 | 0.0K |
| 09:50 | 5,700.15 | 5,708.36 | 5,700.04 | 5,701.87 | 0.0K |
| 09:55 | 5,701.90 | 5,712.65 | 5,700.29 | 5,711.15 | 0.0K |
| 10:00 | 5,710.21 | 5,718.86 | 5,710.21 | 5,717.15 | 0.0K |
| 10:05 | 5,716.01 | 5,716.21 | 5,709.25 | 5,709.25 | 0.0K |
| 10:10 | 5,707.64 | 5,721.45 | 5,707.64 | 5,721.45 | 0.0K |
| 10:15 | 5,720.32 | 5,724.21 | 5,714.05 | 5,714.05 | 0.0K |
| 10:20 | 5,712.68 | 5,716.22 | 5,712.04 | 5,715.12 | 0.0K |
| 10:25 | 5,713.66 | 5,716.85 | 5,708.55 | 5,708.55 | 0.0K |
| 10:30 | 5,707.78 | 5,711.82 | 5,706.35 | 5,707.50 | 0.0K |
| 10:35 | 5,705.49 | 5,710.78 | 5,705.49 | 5,708.68 | 0.0K |
| 10:40 | 5,706.97 | 5,709.64 | 5,706.05 | 5,706.54 | 0.0K |
| 10:45 | 5,706.42 | 5,713.47 | 5,705.10 | 5,713.15 | 0.0K |
| 10:50 | 5,712.18 | 5,716.12 | 5,710.29 | 5,712.41 | 0.0K |
| 10:55 | 5,711.67 | 5,715.22 | 5,711.28 | 5,714.37 | 0.0K |
| 11:00 | 5,712.96 | 5,718.24 | 5,712.96 | 5,717.05 | 0.0K |
| 11:05 | 5,714.80 | 5,719.08 | 5,714.60 | 5,717.31 | 0.0K |
| 11:10 | 5,715.56 | 5,724.17 | 5,715.56 | 5,723.17 | 0.0K |
| 11:15 | 5,720.45 | 5,723.62 | 5,719.45 | 5,722.42 | 0.0K |
| 11:20 | 5,720.03 | 5,724.80 | 5,718.16 | 5,718.16 | 0.0K |
| 11:25 | 5,717.84 | 5,720.13 | 5,716.21 | 5,716.74 | 0.0K |
| 11:30 | 5,715.67 | 5,718.83 | 5,714.23 | 5,715.88 | 0.0K |
| 11:35 | 5,713.57 | 5,716.66 | 5,712.05 | 5,713.92 | 0.0K |
| 11:40 | 5,713.54 | 5,715.57 | 5,711.88 | 5,713.35 | 0.0K |
| 11:45 | 5,712.42 | 5,715.34 | 5,712.23 | 5,714.28 | 0.0K |
| 11:50 | 5,712.28 | 5,715.90 | 5,711.33 | 5,714.56 | 0.0K |
| 11:55 | 5,712.95 | 5,718.17 | 5,712.95 | 5,716.86 | 0.0K |
| 12:00 | 5,713.98 | 5,714.20 | 5,713.98 | 5,714.09 | 0.0K |
| 12:05 | 5,714.09 | 5,714.20 | 5,714.05 | 5,714.16 | 0.0K |
| 12:10 | 5,714.20 | 5,714.20 | 5,713.87 | 5,713.98 | 0.0K |
| 12:15 | 5,713.94 | 5,713.98 | 5,713.65 | 5,713.65 | 0.0K |
| 12:20 | 5,713.65 | 5,713.65 | 5,713.43 | 5,713.54 | 0.0K |
| 12:25 | 5,713.54 | 5,713.54 | 5,713.32 | 5,713.47 | 0.0K |
| 12:30 | 5,713.47 | 5,713.54 | 5,713.43 | 5,713.47 | 0.0K |
| 12:35 | 5,713.47 | 5,713.47 | 5,713.43 | 5,713.47 | 0.0K |
| 12:40 | 5,713.47 | 5,713.47 | 5,713.18 | 5,713.25 | 0.0K |
| 12:45 | 5,713.25 | 5,713.25 | 5,713.21 | 5,713.25 | 0.0K |
| 12:50 | 5,713.25 | 5,713.32 | 5,713.21 | 5,713.32 | 0.0K |
| 12:55 | 5,713.32 | 5,713.54 | 5,713.25 | 5,713.39 | 0.0K |
| 13:00 | 5,714.62 | 5,714.62 | 5,707.89 | 5,708.12 | 0.0K |
| 13:05 | 5,706.89 | 5,708.29 | 5,705.10 | 5,707.15 | 0.0K |
| 13:10 | 5,707.79 | 5,709.47 | 5,704.22 | 5,709.47 | 0.0K |
| 13:15 | 5,709.41 | 5,712.02 | 5,708.32 | 5,711.72 | 0.0K |
| 13:20 | 5,712.27 | 5,715.09 | 5,710.65 | 5,713.62 | 0.0K |
| 13:25 | 5,712.62 | 5,714.14 | 5,712.22 | 5,712.42 | 0.0K |
| 13:30 | 5,711.60 | 5,712.82 | 5,704.48 | 5,706.12 | 0.0K |
| 13:35 | 5,703.90 | 5,706.28 | 5,703.26 | 5,703.43 | 0.0K |
| 13:40 | 5,702.06 | 5,703.73 | 5,698.81 | 5,699.81 | 0.0K |
| 13:45 | 5,698.41 | 5,701.20 | 5,695.23 | 5,698.05 | 0.0K |
| 13:50 | 5,696.40 | 5,700.44 | 5,696.06 | 5,698.88 | 0.0K |
| 13:55 | 5,698.18 | 5,701.95 | 5,698.07 | 5,699.77 | 0.0K |
| 14:00 | 5,698.22 | 5,698.91 | 5,690.55 | 5,691.91 | 0.0K |
| 14:05 | 5,690.41 | 5,692.93 | 5,681.18 | 5,681.18 | 0.0K |
| 14:10 | 5,680.18 | 5,682.12 | 5,675.14 | 5,678.42 | 0.0K |
| 14:15 | 5,676.26 | 5,679.68 | 5,675.68 | 5,679.66 | 0.0K |
| 14:20 | 5,678.02 | 5,682.43 | 5,678.02 | 5,681.17 | 0.0K |
| 14:25 | 5,679.44 | 5,684.46 | 5,677.70 | 5,678.49 | 0.0K |
| 14:30 | 5,677.03 | 5,678.63 | 5,668.82 | 5,669.81 | 0.0K |
| 14:35 | 5,669.23 | 5,673.61 | 5,668.35 | 5,668.61 | 0.0K |
| 14:40 | 5,667.47 | 5,675.05 | 5,667.47 | 5,673.10 | 0.0K |
| 14:45 | 5,671.70 | 5,674.74 | 5,668.31 | 5,668.53 | 0.0K |
| 14:50 | 5,667.71 | 5,671.20 | 5,665.99 | 5,667.93 | 0.0K |
| 14:55 | 5,665.24 | 5,668.90 | 5,663.38 | 5,665.93 | 0.0K |
| 15:00 | 5,664.27 | 5,669.69 | 5,664.27 | 5,667.02 | 0.0K |
| 15:05 | 5,665.90 | 5,670.13 | 5,665.90 | 5,670.13 | 0.0K |
| 15:10 | 5,667.61 | 5,675.69 | 5,667.61 | 5,675.18 | 0.0K |
| 15:15 | 5,672.63 | 5,675.80 | 5,672.63 | 5,674.16 | 0.0K |
| 15:20 | 5,673.10 | 5,676.12 | 5,673.10 | 5,675.29 | 0.0K |
| 15:25 | 5,673.25 | 5,679.05 | 5,672.92 | 5,678.06 | 0.0K |
| 15:30 | 5,675.60 | 5,678.04 | 5,672.10 | 5,673.00 | 0.0K |
| 15:35 | 5,671.32 | 5,675.08 | 5,670.41 | 5,674.67 | 0.0K |
| 15:40 | 5,673.33 | 5,678.49 | 5,672.00 | 5,675.67 | 0.0K |
| 15:45 | 5,674.29 | 5,676.69 | 5,671.51 | 5,674.12 | 0.0K |
| 15:50 | 5,673.97 | 5,678.31 | 5,672.25 | 5,677.79 | 0.0K |
| 15:55 | 5,676.62 | 5,689.46 | 5,676.62 | 5,689.46 | 0.0K |