HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,751.84
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,674.66 5,680.07 5,661.53 5,663.91 0.0K
09:35 5,664.11 5,685.12 5,657.39 5,680.86 0.0K
09:40 5,681.45 5,693.76 5,681.45 5,687.82 0.0K
09:45 5,687.76 5,688.80 5,678.71 5,687.35 0.0K
09:50 5,687.44 5,687.44 5,680.45 5,680.69 0.0K
09:55 5,681.31 5,695.67 5,681.31 5,693.21 0.0K
10:00 5,692.43 5,701.14 5,688.64 5,700.96 0.0K
10:05 5,702.58 5,705.75 5,699.61 5,704.85 0.0K
10:10 5,705.17 5,713.04 5,705.13 5,710.61 0.0K
10:15 5,710.39 5,716.60 5,709.85 5,709.85 0.0K
10:20 5,710.34 5,716.43 5,709.13 5,711.93 0.0K
10:25 5,711.23 5,711.49 5,705.55 5,705.82 0.0K
10:30 5,705.84 5,706.35 5,698.71 5,698.75 0.0K
10:35 5,698.31 5,699.11 5,692.41 5,693.33 0.0K
10:40 5,694.18 5,696.97 5,692.56 5,692.56 0.0K
10:45 5,692.53 5,692.53 5,681.14 5,682.02 0.0K
10:50 5,681.13 5,682.69 5,675.92 5,676.56 0.0K
10:55 5,676.57 5,678.45 5,675.20 5,676.56 0.0K
11:00 5,675.61 5,675.83 5,670.09 5,671.14 0.0K
11:05 5,671.31 5,673.38 5,667.19 5,667.31 0.0K
11:10 5,667.79 5,667.88 5,658.18 5,658.98 0.0K
11:15 5,659.14 5,660.96 5,649.27 5,649.34 0.0K
11:20 5,649.27 5,649.27 5,641.45 5,642.69 0.0K
11:25 5,642.19 5,651.53 5,642.12 5,648.66 0.0K
11:30 5,649.02 5,649.77 5,646.08 5,647.96 0.0K
11:35 5,649.07 5,649.88 5,646.47 5,647.60 0.0K
11:40 5,647.61 5,650.22 5,647.37 5,648.17 0.0K
11:45 5,648.35 5,650.16 5,647.26 5,649.96 0.0K
11:50 5,649.81 5,652.02 5,647.38 5,651.75 0.0K
11:55 5,652.00 5,652.70 5,649.22 5,652.65 0.0K
12:00 5,652.51 5,652.58 5,652.51 5,652.55 0.0K
12:05 5,652.55 5,652.62 5,652.55 5,652.58 0.0K
12:10 5,652.58 5,652.65 5,652.55 5,652.65 0.0K
12:15 5,652.65 5,652.69 5,652.65 5,652.65 0.0K
12:20 5,652.58 5,652.62 5,652.51 5,652.51 0.0K
12:25 5,652.51 5,652.58 5,652.47 5,652.58 0.0K
12:30 5,652.58 5,652.58 5,652.49 5,652.52 0.0K
12:35 5,652.52 5,652.52 5,652.49 5,652.49 0.0K
12:40 5,652.49 5,652.52 5,652.49 5,652.49 0.0K
12:45 5,652.49 5,652.52 5,652.49 5,652.49 0.0K
12:50 5,652.49 5,652.52 5,652.49 5,652.49 0.0K
12:55 5,652.49 5,652.56 5,652.49 5,652.56 0.0K
13:00 5,652.09 5,652.09 5,646.03 5,648.10 0.0K
13:05 5,648.93 5,650.74 5,641.75 5,641.75 0.0K
13:10 5,642.05 5,642.65 5,637.90 5,642.12 0.0K
13:15 5,642.26 5,643.38 5,636.35 5,637.47 0.0K
13:20 5,636.79 5,636.79 5,633.51 5,633.52 0.0K
13:25 5,633.58 5,634.21 5,630.29 5,631.37 0.0K
13:30 5,631.05 5,634.39 5,629.49 5,632.80 0.0K
13:35 5,632.76 5,639.07 5,632.76 5,637.47 0.0K
13:40 5,636.63 5,637.39 5,630.29 5,631.16 0.0K
13:45 5,630.82 5,633.14 5,626.10 5,627.60 0.0K
13:50 5,627.11 5,632.12 5,627.11 5,627.89 0.0K
13:55 5,628.37 5,632.96 5,627.97 5,630.66 0.0K
14:00 5,629.99 5,629.99 5,622.89 5,628.43 0.0K
14:05 5,628.26 5,632.75 5,627.49 5,631.59 0.0K
14:10 5,631.38 5,632.49 5,627.39 5,628.52 0.0K
14:15 5,628.88 5,628.99 5,624.16 5,625.17 0.0K
14:20 5,625.40 5,625.50 5,621.00 5,623.91 0.0K
14:25 5,624.27 5,625.78 5,621.81 5,625.78 0.0K
14:30 5,625.82 5,629.22 5,624.82 5,629.17 0.0K
14:35 5,629.45 5,631.24 5,627.62 5,629.95 0.0K
14:40 5,629.99 5,632.38 5,628.81 5,629.85 0.0K
14:45 5,629.94 5,631.46 5,627.06 5,628.57 0.0K
14:50 5,629.06 5,629.87 5,627.54 5,628.40 0.0K
14:55 5,628.80 5,632.82 5,627.96 5,630.98 0.0K
15:00 5,631.67 5,633.10 5,630.87 5,631.78 0.0K
15:05 5,631.22 5,632.66 5,627.06 5,628.06 0.0K
15:10 5,627.19 5,627.19 5,615.81 5,615.81 0.0K
15:15 5,616.40 5,619.45 5,614.65 5,618.27 0.0K
15:20 5,618.78 5,621.58 5,616.96 5,617.68 0.0K
15:25 5,617.14 5,619.75 5,612.60 5,619.75 0.0K
15:30 5,619.35 5,620.29 5,614.26 5,616.07 0.0K
15:35 5,614.65 5,620.53 5,614.65 5,620.03 0.0K
15:40 5,621.08 5,621.72 5,617.63 5,618.62 0.0K
15:45 5,619.44 5,619.73 5,614.81 5,617.57 0.0K
15:50 5,617.45 5,618.80 5,614.94 5,617.96 0.0K
15:55 5,617.37 5,621.07 5,615.28 5,621.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available