6,753.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,629.67 | 5,640.93 | 5,626.99 | 5,638.73 | 0.0K |
| 09:35 | 5,639.16 | 5,642.51 | 5,636.75 | 5,638.60 | 0.0K |
| 09:40 | 5,638.48 | 5,641.19 | 5,628.39 | 5,628.94 | 0.0K |
| 09:45 | 5,629.03 | 5,629.14 | 5,622.41 | 5,622.41 | 0.0K |
| 09:50 | 5,622.87 | 5,627.84 | 5,621.31 | 5,627.49 | 0.0K |
| 09:55 | 5,626.49 | 5,628.16 | 5,621.58 | 5,627.39 | 0.0K |
| 10:00 | 5,628.04 | 5,629.33 | 5,617.09 | 5,617.09 | 0.0K |
| 10:05 | 5,616.47 | 5,616.47 | 5,608.47 | 5,612.23 | 0.0K |
| 10:10 | 5,612.74 | 5,614.69 | 5,610.26 | 5,611.69 | 0.0K |
| 10:15 | 5,610.96 | 5,612.17 | 5,604.32 | 5,605.48 | 0.0K |
| 10:20 | 5,605.34 | 5,607.64 | 5,602.10 | 5,602.50 | 0.0K |
| 10:25 | 5,602.82 | 5,603.62 | 5,599.15 | 5,599.67 | 0.0K |
| 10:30 | 5,599.73 | 5,604.28 | 5,599.17 | 5,603.62 | 0.0K |
| 10:35 | 5,602.97 | 5,604.46 | 5,600.65 | 5,604.46 | 0.0K |
| 10:40 | 5,604.00 | 5,613.26 | 5,603.19 | 5,612.80 | 0.0K |
| 10:45 | 5,613.10 | 5,614.06 | 5,607.79 | 5,612.51 | 0.0K |
| 10:50 | 5,612.34 | 5,614.01 | 5,607.93 | 5,608.72 | 0.0K |
| 10:55 | 5,609.02 | 5,610.14 | 5,605.58 | 5,608.45 | 0.0K |
| 11:00 | 5,608.48 | 5,608.48 | 5,604.22 | 5,605.91 | 0.0K |
| 11:05 | 5,605.57 | 5,608.94 | 5,603.96 | 5,606.17 | 0.0K |
| 11:10 | 5,605.64 | 5,608.72 | 5,605.30 | 5,605.30 | 0.0K |
| 11:15 | 5,605.82 | 5,608.77 | 5,604.89 | 5,605.72 | 0.0K |
| 11:20 | 5,605.85 | 5,606.30 | 5,600.96 | 5,605.70 | 0.0K |
| 11:25 | 5,605.97 | 5,605.97 | 5,601.98 | 5,603.96 | 0.0K |
| 11:30 | 5,604.38 | 5,605.97 | 5,602.14 | 5,602.79 | 0.0K |
| 11:35 | 5,603.16 | 5,604.05 | 5,598.74 | 5,601.48 | 0.0K |
| 11:40 | 5,601.34 | 5,602.47 | 5,599.00 | 5,600.23 | 0.0K |
| 11:45 | 5,599.75 | 5,600.81 | 5,596.92 | 5,600.73 | 0.0K |
| 11:50 | 5,600.66 | 5,602.63 | 5,598.72 | 5,602.14 | 0.0K |
| 11:55 | 5,603.18 | 5,606.46 | 5,601.93 | 5,604.80 | 0.0K |
| 12:00 | 5,604.60 | 5,604.67 | 5,604.56 | 5,604.63 | 0.0K |
| 12:05 | 5,604.63 | 5,604.88 | 5,604.53 | 5,604.53 | 0.0K |
| 12:10 | 5,604.53 | 5,604.71 | 5,604.46 | 5,604.56 | 0.0K |
| 12:15 | 5,604.56 | 5,604.85 | 5,604.56 | 5,604.85 | 0.0K |
| 12:20 | 5,604.85 | 5,604.99 | 5,604.78 | 5,604.85 | 0.0K |
| 12:25 | 5,604.85 | 5,604.92 | 5,604.78 | 5,604.85 | 0.0K |
| 12:30 | 5,604.85 | 5,605.28 | 5,604.85 | 5,605.13 | 0.0K |
| 12:35 | 5,605.10 | 5,605.21 | 5,604.99 | 5,605.21 | 0.0K |
| 12:40 | 5,605.21 | 5,605.35 | 5,604.42 | 5,604.92 | 0.0K |
| 12:45 | 5,604.92 | 5,604.96 | 5,604.85 | 5,604.92 | 0.0K |
| 12:50 | 5,604.92 | 5,604.99 | 5,604.88 | 5,604.99 | 0.0K |
| 12:55 | 5,604.99 | 5,605.35 | 5,604.99 | 5,605.31 | 0.0K |
| 13:00 | 5,603.78 | 5,603.78 | 5,598.22 | 5,602.60 | 0.0K |
| 13:05 | 5,602.61 | 5,605.51 | 5,600.02 | 5,604.71 | 0.0K |
| 13:10 | 5,605.01 | 5,607.37 | 5,604.18 | 5,607.17 | 0.0K |
| 13:15 | 5,606.35 | 5,608.26 | 5,604.66 | 5,607.33 | 0.0K |
| 13:20 | 5,606.30 | 5,608.40 | 5,604.72 | 5,608.23 | 0.0K |
| 13:25 | 5,608.16 | 5,608.65 | 5,604.22 | 5,604.99 | 0.0K |
| 13:30 | 5,606.34 | 5,608.29 | 5,604.63 | 5,606.67 | 0.0K |
| 13:35 | 5,606.32 | 5,606.75 | 5,600.87 | 5,601.05 | 0.0K |
| 13:40 | 5,600.02 | 5,601.01 | 5,597.35 | 5,598.86 | 0.0K |
| 13:45 | 5,599.35 | 5,599.35 | 5,591.48 | 5,592.48 | 0.0K |
| 13:50 | 5,592.23 | 5,596.92 | 5,592.23 | 5,595.84 | 0.0K |
| 13:55 | 5,595.55 | 5,600.12 | 5,595.55 | 5,600.03 | 0.0K |
| 14:00 | 5,600.47 | 5,601.02 | 5,593.45 | 5,594.35 | 0.0K |
| 14:05 | 5,594.06 | 5,595.89 | 5,592.90 | 5,595.14 | 0.0K |
| 14:10 | 5,595.61 | 5,598.31 | 5,594.89 | 5,596.76 | 0.0K |
| 14:15 | 5,597.77 | 5,598.20 | 5,593.11 | 5,595.99 | 0.0K |
| 14:20 | 5,596.05 | 5,599.47 | 5,595.21 | 5,597.25 | 0.0K |
| 14:25 | 5,597.85 | 5,601.29 | 5,597.41 | 5,599.49 | 0.0K |
| 14:30 | 5,600.26 | 5,602.31 | 5,599.25 | 5,599.68 | 0.0K |
| 14:35 | 5,599.18 | 5,600.87 | 5,596.39 | 5,596.50 | 0.0K |
| 14:40 | 5,597.68 | 5,598.57 | 5,595.42 | 5,596.38 | 0.0K |
| 14:45 | 5,596.12 | 5,598.61 | 5,593.93 | 5,597.70 | 0.0K |
| 14:50 | 5,597.95 | 5,599.40 | 5,596.13 | 5,598.80 | 0.0K |
| 14:55 | 5,599.54 | 5,600.24 | 5,596.44 | 5,598.60 | 0.0K |
| 15:00 | 5,599.36 | 5,609.34 | 5,598.99 | 5,609.11 | 0.0K |
| 15:05 | 5,608.23 | 5,614.41 | 5,607.54 | 5,614.41 | 0.0K |
| 15:10 | 5,614.44 | 5,614.61 | 5,611.27 | 5,613.16 | 0.0K |
| 15:15 | 5,614.37 | 5,614.42 | 5,610.16 | 5,612.08 | 0.0K |
| 15:20 | 5,611.19 | 5,613.53 | 5,609.97 | 5,611.84 | 0.0K |
| 15:25 | 5,611.80 | 5,613.82 | 5,610.90 | 5,613.02 | 0.0K |
| 15:30 | 5,611.80 | 5,612.58 | 5,609.64 | 5,610.46 | 0.0K |
| 15:35 | 5,610.60 | 5,613.30 | 5,610.54 | 5,611.74 | 0.0K |
| 15:40 | 5,612.02 | 5,614.97 | 5,611.04 | 5,613.94 | 0.0K |
| 15:45 | 5,613.73 | 5,616.47 | 5,612.70 | 5,614.02 | 0.0K |
| 15:50 | 5,616.78 | 5,616.82 | 5,613.12 | 5,613.54 | 0.0K |
| 15:55 | 5,613.72 | 5,617.87 | 5,611.47 | 5,617.87 | 0.0K |