6,753.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,613.03 | 5,613.47 | 5,594.20 | 5,594.57 | 0.0K |
| 09:35 | 5,592.31 | 5,611.66 | 5,591.11 | 5,611.66 | 0.0K |
| 09:40 | 5,609.77 | 5,622.07 | 5,609.77 | 5,619.72 | 0.0K |
| 09:45 | 5,616.07 | 5,622.21 | 5,614.00 | 5,615.68 | 0.0K |
| 09:50 | 5,612.47 | 5,635.36 | 5,612.43 | 5,633.11 | 0.0K |
| 09:55 | 5,629.67 | 5,633.23 | 5,623.47 | 5,628.14 | 0.0K |
| 10:00 | 5,624.89 | 5,636.67 | 5,624.77 | 5,625.07 | 0.0K |
| 10:05 | 5,622.93 | 5,624.48 | 5,619.34 | 5,619.86 | 0.0K |
| 10:10 | 5,616.69 | 5,621.30 | 5,616.69 | 5,621.01 | 0.0K |
| 10:15 | 5,618.34 | 5,621.01 | 5,616.07 | 5,620.99 | 0.0K |
| 10:20 | 5,617.67 | 5,633.49 | 5,617.67 | 5,622.69 | 0.0K |
| 10:25 | 5,621.27 | 5,632.06 | 5,620.82 | 5,629.94 | 0.0K |
| 10:30 | 5,627.98 | 5,633.29 | 5,626.73 | 5,631.24 | 0.0K |
| 10:35 | 5,629.06 | 5,631.49 | 5,626.69 | 5,627.85 | 0.0K |
| 10:40 | 5,625.04 | 5,637.46 | 5,625.04 | 5,637.46 | 0.0K |
| 10:45 | 5,634.76 | 5,648.15 | 5,634.76 | 5,647.60 | 0.0K |
| 10:50 | 5,644.50 | 5,647.65 | 5,637.38 | 5,641.51 | 0.0K |
| 10:55 | 5,637.55 | 5,643.73 | 5,637.55 | 5,641.64 | 0.0K |
| 11:00 | 5,638.74 | 5,642.55 | 5,636.29 | 5,636.35 | 0.0K |
| 11:05 | 5,634.50 | 5,638.04 | 5,633.99 | 5,636.59 | 0.0K |
| 11:10 | 5,633.79 | 5,642.56 | 5,633.79 | 5,641.09 | 0.0K |
| 11:15 | 5,638.05 | 5,643.87 | 5,635.22 | 5,635.22 | 0.0K |
| 11:20 | 5,634.48 | 5,642.48 | 5,634.48 | 5,641.80 | 0.0K |
| 11:25 | 5,638.23 | 5,642.88 | 5,638.23 | 5,641.23 | 0.0K |
| 11:30 | 5,638.81 | 5,646.52 | 5,638.81 | 5,645.19 | 0.0K |
| 11:35 | 5,642.92 | 5,644.04 | 5,640.19 | 5,641.02 | 0.0K |
| 11:40 | 5,639.24 | 5,644.35 | 5,639.21 | 5,643.26 | 0.0K |
| 11:45 | 5,638.83 | 5,641.58 | 5,638.72 | 5,638.86 | 0.0K |
| 11:50 | 5,636.41 | 5,640.61 | 5,635.41 | 5,635.96 | 0.0K |
| 11:55 | 5,634.30 | 5,640.01 | 5,634.20 | 5,638.84 | 0.0K |
| 12:00 | 5,636.10 | 5,636.60 | 5,636.10 | 5,636.50 | 0.0K |
| 12:05 | 5,636.53 | 5,636.57 | 5,636.24 | 5,636.32 | 0.0K |
| 12:10 | 5,636.32 | 5,636.32 | 5,635.99 | 5,636.03 | 0.0K |
| 12:15 | 5,636.03 | 5,636.03 | 5,635.99 | 5,636.03 | 0.0K |
| 12:20 | 5,636.03 | 5,636.03 | 5,635.81 | 5,635.81 | 0.0K |
| 12:25 | 5,635.81 | 5,635.85 | 5,635.74 | 5,635.81 | 0.0K |
| 12:30 | 5,635.81 | 5,635.81 | 5,635.67 | 5,635.70 | 0.0K |
| 12:35 | 5,635.74 | 5,636.03 | 5,635.67 | 5,635.88 | 0.0K |
| 12:40 | 5,635.81 | 5,636.14 | 5,635.81 | 5,636.10 | 0.0K |
| 12:45 | 5,636.10 | 5,636.24 | 5,636.06 | 5,636.24 | 0.0K |
| 12:50 | 5,636.24 | 5,636.24 | 5,636.17 | 5,636.21 | 0.0K |
| 12:55 | 5,636.21 | 5,636.32 | 5,636.17 | 5,636.24 | 0.0K |
| 13:00 | 5,637.19 | 5,637.59 | 5,633.66 | 5,636.62 | 0.0K |
| 13:05 | 5,634.70 | 5,638.92 | 5,634.19 | 5,635.27 | 0.0K |
| 13:10 | 5,633.87 | 5,641.77 | 5,633.87 | 5,640.28 | 0.0K |
| 13:15 | 5,639.08 | 5,646.90 | 5,639.08 | 5,646.33 | 0.0K |
| 13:20 | 5,642.13 | 5,646.70 | 5,642.13 | 5,644.23 | 0.0K |
| 13:25 | 5,642.07 | 5,643.24 | 5,637.34 | 5,638.63 | 0.0K |
| 13:30 | 5,637.29 | 5,641.58 | 5,635.62 | 5,636.69 | 0.0K |
| 13:35 | 5,634.73 | 5,638.63 | 5,634.28 | 5,635.07 | 0.0K |
| 13:40 | 5,633.14 | 5,641.23 | 5,633.14 | 5,638.55 | 0.0K |
| 13:45 | 5,636.89 | 5,638.52 | 5,632.26 | 5,632.48 | 0.0K |
| 13:50 | 5,630.56 | 5,636.33 | 5,630.37 | 5,636.26 | 0.0K |
| 13:55 | 5,633.20 | 5,636.09 | 5,633.10 | 5,633.63 | 0.0K |
| 14:00 | 5,632.13 | 5,634.99 | 5,624.38 | 5,626.88 | 0.0K |
| 14:05 | 5,624.64 | 5,632.32 | 5,624.64 | 5,630.74 | 0.0K |
| 14:10 | 5,628.13 | 5,633.52 | 5,628.13 | 5,629.95 | 0.0K |
| 14:15 | 5,627.91 | 5,630.68 | 5,627.11 | 5,628.68 | 0.0K |
| 14:20 | 5,625.19 | 5,630.70 | 5,625.19 | 5,629.47 | 0.0K |
| 14:25 | 5,628.13 | 5,634.61 | 5,628.13 | 5,634.15 | 0.0K |
| 14:30 | 5,630.84 | 5,634.15 | 5,629.52 | 5,631.33 | 0.0K |
| 14:35 | 5,629.58 | 5,632.39 | 5,629.54 | 5,631.24 | 0.0K |
| 14:40 | 5,629.06 | 5,633.34 | 5,628.58 | 5,629.59 | 0.0K |
| 14:45 | 5,628.37 | 5,633.21 | 5,628.37 | 5,632.89 | 0.0K |
| 14:50 | 5,630.43 | 5,636.66 | 5,630.21 | 5,635.50 | 0.0K |
| 14:55 | 5,633.26 | 5,639.84 | 5,633.26 | 5,639.67 | 0.0K |
| 15:00 | 5,637.18 | 5,656.46 | 5,637.18 | 5,650.90 | 0.0K |
| 15:05 | 5,647.90 | 5,651.06 | 5,645.12 | 5,646.01 | 0.0K |
| 15:10 | 5,644.35 | 5,652.66 | 5,644.35 | 5,652.24 | 0.0K |
| 15:15 | 5,649.87 | 5,654.65 | 5,649.87 | 5,653.21 | 0.0K |
| 15:20 | 5,651.79 | 5,657.20 | 5,651.59 | 5,654.90 | 0.0K |
| 15:25 | 5,653.09 | 5,656.06 | 5,652.04 | 5,654.26 | 0.0K |
| 15:30 | 5,651.79 | 5,655.57 | 5,650.46 | 5,650.52 | 0.0K |
| 15:35 | 5,650.14 | 5,656.84 | 5,650.06 | 5,652.84 | 0.0K |
| 15:40 | 5,652.72 | 5,656.93 | 5,651.51 | 5,656.30 | 0.0K |
| 15:45 | 5,652.06 | 5,657.78 | 5,652.06 | 5,655.60 | 0.0K |
| 15:50 | 5,653.18 | 5,661.06 | 5,653.18 | 5,660.54 | 0.0K |
| 15:55 | 5,657.68 | 5,664.61 | 5,657.68 | 5,663.16 | 0.0K |