6,753.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,723.93 | 5,729.61 | 5,714.93 | 5,726.36 | 0.0K |
| 09:35 | 5,726.26 | 5,737.38 | 5,725.59 | 5,737.38 | 0.0K |
| 09:40 | 5,736.89 | 5,752.30 | 5,736.89 | 5,745.19 | 0.0K |
| 09:45 | 5,745.35 | 5,746.21 | 5,736.39 | 5,737.67 | 0.0K |
| 09:50 | 5,736.88 | 5,737.42 | 5,723.05 | 5,725.20 | 0.0K |
| 09:55 | 5,725.46 | 5,727.62 | 5,715.23 | 5,717.08 | 0.0K |
| 10:00 | 5,716.95 | 5,720.40 | 5,707.16 | 5,708.61 | 0.0K |
| 10:05 | 5,708.48 | 5,710.91 | 5,707.69 | 5,708.53 | 0.0K |
| 10:10 | 5,708.86 | 5,713.35 | 5,708.62 | 5,712.62 | 0.0K |
| 10:15 | 5,712.81 | 5,717.37 | 5,711.62 | 5,717.04 | 0.0K |
| 10:20 | 5,716.98 | 5,719.42 | 5,711.99 | 5,713.14 | 0.0K |
| 10:25 | 5,713.04 | 5,717.66 | 5,711.74 | 5,715.33 | 0.0K |
| 10:30 | 5,714.96 | 5,716.04 | 5,713.12 | 5,714.56 | 0.0K |
| 10:35 | 5,714.85 | 5,718.03 | 5,713.59 | 5,715.47 | 0.0K |
| 10:40 | 5,714.41 | 5,717.52 | 5,712.94 | 5,716.17 | 0.0K |
| 10:45 | 5,716.72 | 5,720.41 | 5,715.95 | 5,717.88 | 0.0K |
| 10:50 | 5,718.09 | 5,722.45 | 5,716.78 | 5,720.91 | 0.0K |
| 10:55 | 5,722.24 | 5,726.53 | 5,722.24 | 5,726.53 | 0.0K |
| 11:00 | 5,726.52 | 5,729.80 | 5,723.87 | 5,728.42 | 0.0K |
| 11:05 | 5,728.45 | 5,732.04 | 5,723.88 | 5,731.59 | 0.0K |
| 11:10 | 5,732.34 | 5,732.34 | 5,727.70 | 5,728.73 | 0.0K |
| 11:15 | 5,729.06 | 5,729.67 | 5,725.56 | 5,729.01 | 0.0K |
| 11:20 | 5,729.03 | 5,729.03 | 5,725.60 | 5,727.10 | 0.0K |
| 11:25 | 5,726.53 | 5,727.65 | 5,720.15 | 5,720.56 | 0.0K |
| 11:30 | 5,720.66 | 5,720.96 | 5,716.62 | 5,717.37 | 0.0K |
| 11:35 | 5,717.55 | 5,722.33 | 5,717.10 | 5,721.74 | 0.0K |
| 11:40 | 5,721.44 | 5,721.67 | 5,718.28 | 5,720.68 | 0.0K |
| 11:45 | 5,721.04 | 5,721.19 | 5,718.08 | 5,719.22 | 0.0K |
| 11:50 | 5,719.22 | 5,723.52 | 5,718.38 | 5,722.87 | 0.0K |
| 11:55 | 5,723.12 | 5,725.51 | 5,720.47 | 5,725.23 | 0.0K |
| 12:00 | 5,724.85 | 5,724.88 | 5,724.85 | 5,724.85 | 0.0K |
| 12:05 | 5,724.85 | 5,724.88 | 5,724.85 | 5,724.88 | 0.0K |
| 12:10 | 5,724.88 | 5,724.88 | 5,724.81 | 5,724.88 | 0.0K |
| 12:15 | 5,724.88 | 5,724.88 | 5,724.85 | 5,724.88 | 0.0K |
| 12:20 | 5,724.88 | 5,724.92 | 5,724.85 | 5,724.85 | 0.0K |
| 12:25 | 5,724.85 | 5,724.88 | 5,724.81 | 5,724.88 | 0.0K |
| 12:30 | 5,724.88 | 5,724.99 | 5,724.88 | 5,724.96 | 0.0K |
| 12:35 | 5,724.96 | 5,724.99 | 5,724.92 | 5,724.96 | 0.0K |
| 12:40 | 5,724.96 | 5,725.03 | 5,724.96 | 5,725.03 | 0.0K |
| 12:45 | 5,725.03 | 5,725.03 | 5,724.96 | 5,724.96 | 0.0K |
| 12:50 | 5,724.96 | 5,724.99 | 5,724.96 | 5,724.96 | 0.0K |
| 12:55 | 5,724.96 | 5,725.07 | 5,724.88 | 5,724.99 | 0.0K |
| 13:00 | 5,724.65 | 5,728.02 | 5,722.83 | 5,726.57 | 0.0K |
| 13:05 | 5,726.58 | 5,731.76 | 5,725.58 | 5,730.23 | 0.0K |
| 13:10 | 5,729.11 | 5,732.12 | 5,725.01 | 5,726.91 | 0.0K |
| 13:15 | 5,726.82 | 5,726.82 | 5,722.04 | 5,722.12 | 0.0K |
| 13:20 | 5,722.54 | 5,723.02 | 5,717.47 | 5,718.82 | 0.0K |
| 13:25 | 5,719.14 | 5,719.14 | 5,712.59 | 5,715.54 | 0.0K |
| 13:30 | 5,716.55 | 5,719.24 | 5,713.94 | 5,718.81 | 0.0K |
| 13:35 | 5,718.52 | 5,719.94 | 5,715.05 | 5,716.15 | 0.0K |
| 13:40 | 5,715.56 | 5,717.52 | 5,714.20 | 5,717.52 | 0.0K |
| 13:45 | 5,717.14 | 5,721.82 | 5,716.78 | 5,719.25 | 0.0K |
| 13:50 | 5,718.99 | 5,721.28 | 5,718.22 | 5,719.95 | 0.0K |
| 13:55 | 5,719.97 | 5,720.78 | 5,717.82 | 5,719.94 | 0.0K |
| 14:00 | 5,718.78 | 5,718.97 | 5,714.24 | 5,717.94 | 0.0K |
| 14:05 | 5,718.38 | 5,718.38 | 5,711.60 | 5,712.33 | 0.0K |
| 14:10 | 5,712.24 | 5,716.10 | 5,711.66 | 5,715.61 | 0.0K |
| 14:15 | 5,716.00 | 5,717.47 | 5,714.59 | 5,715.17 | 0.0K |
| 14:20 | 5,715.29 | 5,719.51 | 5,714.88 | 5,718.06 | 0.0K |
| 14:25 | 5,717.32 | 5,722.35 | 5,716.44 | 5,722.01 | 0.0K |
| 14:30 | 5,721.94 | 5,723.83 | 5,719.74 | 5,723.83 | 0.0K |
| 14:35 | 5,724.05 | 5,724.74 | 5,721.57 | 5,723.99 | 0.0K |
| 14:40 | 5,724.12 | 5,725.84 | 5,721.87 | 5,722.23 | 0.0K |
| 14:45 | 5,721.72 | 5,724.79 | 5,720.95 | 5,723.61 | 0.0K |
| 14:50 | 5,723.73 | 5,724.48 | 5,720.38 | 5,723.80 | 0.0K |
| 14:55 | 5,724.45 | 5,726.89 | 5,721.94 | 5,725.35 | 0.0K |
| 15:00 | 5,725.28 | 5,726.01 | 5,720.39 | 5,720.39 | 0.0K |
| 15:05 | 5,720.63 | 5,722.41 | 5,717.22 | 5,722.41 | 0.0K |
| 15:10 | 5,721.15 | 5,723.61 | 5,719.54 | 5,721.23 | 0.0K |
| 15:15 | 5,721.19 | 5,722.33 | 5,717.97 | 5,718.79 | 0.0K |
| 15:20 | 5,717.58 | 5,719.54 | 5,714.67 | 5,717.83 | 0.0K |
| 15:25 | 5,717.95 | 5,719.62 | 5,715.29 | 5,716.84 | 0.0K |
| 15:30 | 5,716.96 | 5,718.75 | 5,714.19 | 5,716.50 | 0.0K |
| 15:35 | 5,715.89 | 5,720.51 | 5,715.30 | 5,718.61 | 0.0K |
| 15:40 | 5,718.77 | 5,722.44 | 5,717.93 | 5,722.38 | 0.0K |
| 15:45 | 5,720.98 | 5,725.94 | 5,719.34 | 5,723.92 | 0.0K |
| 15:50 | 5,724.84 | 5,727.18 | 5,721.39 | 5,722.92 | 0.0K |
| 15:55 | 5,722.95 | 5,726.62 | 5,710.60 | 5,710.60 | 0.0K |