6,753.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,766.02 | 5,769.46 | 5,758.45 | 5,767.52 | 0.0K |
| 09:35 | 5,767.86 | 5,783.40 | 5,765.57 | 5,774.79 | 0.0K |
| 09:40 | 5,774.39 | 5,788.74 | 5,773.96 | 5,785.46 | 0.0K |
| 09:45 | 5,786.44 | 5,794.01 | 5,784.11 | 5,793.11 | 0.0K |
| 09:50 | 5,794.09 | 5,805.34 | 5,791.22 | 5,804.69 | 0.0K |
| 09:55 | 5,803.35 | 5,808.74 | 5,801.86 | 5,801.87 | 0.0K |
| 10:00 | 5,802.11 | 5,812.73 | 5,800.62 | 5,810.86 | 0.0K |
| 10:05 | 5,810.76 | 5,824.38 | 5,809.66 | 5,821.20 | 0.0K |
| 10:10 | 5,820.69 | 5,833.09 | 5,820.69 | 5,832.05 | 0.0K |
| 10:15 | 5,832.12 | 5,832.65 | 5,822.72 | 5,822.72 | 0.0K |
| 10:20 | 5,822.99 | 5,826.97 | 5,822.99 | 5,824.27 | 0.0K |
| 10:25 | 5,825.17 | 5,826.17 | 5,816.23 | 5,825.15 | 0.0K |
| 10:30 | 5,825.89 | 5,828.56 | 5,824.84 | 5,825.20 | 0.0K |
| 10:35 | 5,825.24 | 5,827.17 | 5,820.38 | 5,820.38 | 0.0K |
| 10:40 | 5,820.78 | 5,823.60 | 5,817.69 | 5,821.91 | 0.0K |
| 10:45 | 5,821.48 | 5,823.70 | 5,817.30 | 5,819.30 | 0.0K |
| 10:50 | 5,819.92 | 5,822.71 | 5,817.84 | 5,818.63 | 0.0K |
| 10:55 | 5,819.56 | 5,819.56 | 5,815.76 | 5,817.16 | 0.0K |
| 11:00 | 5,817.10 | 5,819.39 | 5,815.16 | 5,818.56 | 0.0K |
| 11:05 | 5,819.18 | 5,819.48 | 5,814.15 | 5,815.79 | 0.0K |
| 11:10 | 5,815.67 | 5,821.76 | 5,815.67 | 5,820.49 | 0.0K |
| 11:15 | 5,820.84 | 5,820.84 | 5,817.19 | 5,819.87 | 0.0K |
| 11:20 | 5,820.30 | 5,821.19 | 5,817.79 | 5,820.01 | 0.0K |
| 11:25 | 5,820.57 | 5,824.18 | 5,818.94 | 5,823.22 | 0.0K |
| 11:30 | 5,823.92 | 5,827.11 | 5,823.16 | 5,824.32 | 0.0K |
| 11:35 | 5,824.40 | 5,826.70 | 5,823.77 | 5,824.36 | 0.0K |
| 11:40 | 5,824.65 | 5,826.22 | 5,823.09 | 5,825.12 | 0.0K |
| 11:45 | 5,825.14 | 5,827.29 | 5,824.80 | 5,826.03 | 0.0K |
| 11:50 | 5,825.78 | 5,827.79 | 5,825.46 | 5,826.46 | 0.0K |
| 11:55 | 5,827.13 | 5,828.59 | 5,824.95 | 5,826.40 | 0.0K |
| 12:00 | 5,826.72 | 5,826.72 | 5,826.68 | 5,826.71 | 0.0K |
| 12:05 | 5,826.71 | 5,826.72 | 5,826.68 | 5,826.69 | 0.0K |
| 12:10 | 5,826.69 | 5,826.72 | 5,826.67 | 5,826.70 | 0.0K |
| 12:15 | 5,826.70 | 5,826.71 | 5,826.67 | 5,826.71 | 0.0K |
| 12:20 | 5,826.71 | 5,826.71 | 5,826.64 | 5,826.64 | 0.0K |
| 12:25 | 5,826.64 | 5,826.71 | 5,826.64 | 5,826.68 | 0.0K |
| 12:30 | 5,826.68 | 5,826.68 | 5,826.68 | 5,826.68 | 0.0K |
| 12:35 | 5,826.68 | 5,826.68 | 5,826.64 | 5,826.68 | 0.0K |
| 12:40 | 5,826.68 | 5,826.68 | 5,826.62 | 5,826.66 | 0.0K |
| 12:45 | 5,826.66 | 5,826.66 | 5,826.61 | 5,826.65 | 0.0K |
| 12:50 | 5,826.65 | 5,826.69 | 5,826.61 | 5,826.62 | 0.0K |
| 12:55 | 5,826.62 | 5,826.65 | 5,826.58 | 5,826.58 | 0.0K |
| 13:00 | 5,825.26 | 5,825.84 | 5,820.12 | 5,822.49 | 0.0K |
| 13:05 | 5,823.42 | 5,823.42 | 5,816.81 | 5,817.56 | 0.0K |
| 13:10 | 5,817.08 | 5,818.57 | 5,795.50 | 5,795.97 | 0.0K |
| 13:15 | 5,795.94 | 5,795.94 | 5,775.42 | 5,775.42 | 0.0K |
| 13:20 | 5,775.13 | 5,776.34 | 5,765.37 | 5,775.19 | 0.0K |
| 13:25 | 5,774.81 | 5,775.01 | 5,758.95 | 5,758.95 | 0.0K |
| 13:30 | 5,758.65 | 5,769.17 | 5,753.75 | 5,769.14 | 0.0K |
| 13:35 | 5,768.59 | 5,778.34 | 5,768.24 | 5,776.88 | 0.0K |
| 13:40 | 5,776.64 | 5,785.28 | 5,776.64 | 5,784.38 | 0.0K |
| 13:45 | 5,783.50 | 5,786.12 | 5,782.47 | 5,783.02 | 0.0K |
| 13:50 | 5,783.11 | 5,784.54 | 5,777.88 | 5,780.75 | 0.0K |
| 13:55 | 5,780.26 | 5,785.88 | 5,778.61 | 5,785.88 | 0.0K |
| 14:00 | 5,785.79 | 5,786.43 | 5,778.23 | 5,781.35 | 0.0K |
| 14:05 | 5,781.06 | 5,781.76 | 5,778.26 | 5,780.40 | 0.0K |
| 14:10 | 5,780.42 | 5,782.49 | 5,778.97 | 5,782.40 | 0.0K |
| 14:15 | 5,782.62 | 5,787.20 | 5,781.30 | 5,786.73 | 0.0K |
| 14:20 | 5,786.65 | 5,793.69 | 5,786.43 | 5,792.65 | 0.0K |
| 14:25 | 5,792.86 | 5,795.27 | 5,791.96 | 5,793.17 | 0.0K |
| 14:30 | 5,793.14 | 5,793.64 | 5,790.60 | 5,791.99 | 0.0K |
| 14:35 | 5,791.97 | 5,796.25 | 5,791.14 | 5,793.92 | 0.0K |
| 14:40 | 5,794.82 | 5,798.66 | 5,793.85 | 5,797.35 | 0.0K |
| 14:45 | 5,797.19 | 5,797.61 | 5,794.41 | 5,795.81 | 0.0K |
| 14:50 | 5,795.90 | 5,798.37 | 5,795.02 | 5,796.47 | 0.0K |
| 14:55 | 5,796.44 | 5,798.82 | 5,796.01 | 5,797.43 | 0.0K |
| 15:00 | 5,797.05 | 5,797.05 | 5,790.95 | 5,793.33 | 0.0K |
| 15:05 | 5,793.82 | 5,795.97 | 5,792.19 | 5,795.75 | 0.0K |
| 15:10 | 5,795.94 | 5,795.94 | 5,793.06 | 5,794.57 | 0.0K |
| 15:15 | 5,795.73 | 5,796.79 | 5,791.99 | 5,795.38 | 0.0K |
| 15:20 | 5,795.42 | 5,798.52 | 5,793.83 | 5,797.40 | 0.0K |
| 15:25 | 5,797.46 | 5,798.04 | 5,795.26 | 5,796.29 | 0.0K |
| 15:30 | 5,796.27 | 5,796.94 | 5,793.60 | 5,794.22 | 0.0K |
| 15:35 | 5,795.54 | 5,796.87 | 5,792.16 | 5,793.13 | 0.0K |
| 15:40 | 5,792.98 | 5,796.66 | 5,792.23 | 5,795.10 | 0.0K |
| 15:45 | 5,794.78 | 5,798.07 | 5,792.88 | 5,797.17 | 0.0K |
| 15:50 | 5,799.49 | 5,802.12 | 5,797.07 | 5,800.40 | 0.0K |
| 15:55 | 5,800.18 | 5,803.30 | 5,798.65 | 5,802.24 | 0.0K |