6,753.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,810.17 | 5,846.50 | 5,810.17 | 5,844.48 | 0.0K |
| 09:35 | 5,846.27 | 5,858.23 | 5,844.45 | 5,856.03 | 0.0K |
| 09:40 | 5,855.43 | 5,867.68 | 5,855.43 | 5,867.53 | 0.0K |
| 09:45 | 5,869.26 | 5,877.35 | 5,868.87 | 5,876.41 | 0.0K |
| 09:50 | 5,876.38 | 5,889.61 | 5,876.38 | 5,889.55 | 0.0K |
| 09:55 | 5,889.24 | 5,898.57 | 5,888.38 | 5,893.22 | 0.0K |
| 10:00 | 5,892.90 | 5,894.94 | 5,881.29 | 5,886.47 | 0.0K |
| 10:05 | 5,887.49 | 5,892.80 | 5,884.78 | 5,891.14 | 0.0K |
| 10:10 | 5,891.19 | 5,894.91 | 5,887.29 | 5,892.06 | 0.0K |
| 10:15 | 5,891.48 | 5,895.05 | 5,883.40 | 5,888.99 | 0.0K |
| 10:20 | 5,888.55 | 5,890.47 | 5,879.19 | 5,881.44 | 0.0K |
| 10:25 | 5,882.60 | 5,882.70 | 5,872.02 | 5,881.23 | 0.0K |
| 10:30 | 5,881.35 | 5,884.82 | 5,878.88 | 5,883.70 | 0.0K |
| 10:35 | 5,883.00 | 5,891.13 | 5,882.28 | 5,891.13 | 0.0K |
| 10:40 | 5,890.89 | 5,894.20 | 5,889.54 | 5,889.54 | 0.0K |
| 10:45 | 5,890.18 | 5,891.90 | 5,881.77 | 5,882.70 | 0.0K |
| 10:50 | 5,881.97 | 5,886.74 | 5,881.97 | 5,885.08 | 0.0K |
| 10:55 | 5,885.47 | 5,885.47 | 5,881.88 | 5,882.92 | 0.0K |
| 11:00 | 5,881.60 | 5,882.93 | 5,879.31 | 5,881.24 | 0.0K |
| 11:05 | 5,881.35 | 5,887.96 | 5,881.12 | 5,884.55 | 0.0K |
| 11:10 | 5,885.34 | 5,887.87 | 5,883.65 | 5,887.10 | 0.0K |
| 11:15 | 5,886.47 | 5,891.77 | 5,885.21 | 5,890.93 | 0.0K |
| 11:20 | 5,890.74 | 5,896.27 | 5,889.64 | 5,895.50 | 0.0K |
| 11:25 | 5,894.46 | 5,898.78 | 5,893.74 | 5,898.19 | 0.0K |
| 11:30 | 5,897.48 | 5,899.79 | 5,893.19 | 5,893.76 | 0.0K |
| 11:35 | 5,894.63 | 5,894.63 | 5,890.55 | 5,891.99 | 0.0K |
| 11:40 | 5,891.67 | 5,894.37 | 5,890.54 | 5,893.34 | 0.0K |
| 11:45 | 5,893.64 | 5,894.67 | 5,890.80 | 5,892.45 | 0.0K |
| 11:50 | 5,892.54 | 5,895.87 | 5,891.59 | 5,894.23 | 0.0K |
| 11:55 | 5,894.33 | 5,896.00 | 5,892.49 | 5,893.76 | 0.0K |
| 12:00 | 5,893.10 | 5,893.13 | 5,893.06 | 5,893.10 | 0.0K |
| 12:05 | 5,893.10 | 5,893.10 | 5,893.06 | 5,893.10 | 0.0K |
| 12:10 | 5,893.11 | 5,893.11 | 5,893.07 | 5,893.11 | 0.0K |
| 12:15 | 5,893.11 | 5,893.18 | 5,893.09 | 5,893.18 | 0.0K |
| 12:20 | 5,893.15 | 5,893.18 | 5,893.15 | 5,893.15 | 0.0K |
| 12:25 | 5,893.15 | 5,893.18 | 5,893.12 | 5,893.16 | 0.0K |
| 12:30 | 5,893.16 | 5,893.19 | 5,893.14 | 5,893.14 | 0.0K |
| 12:35 | 5,893.14 | 5,893.17 | 5,893.14 | 5,893.15 | 0.0K |
| 12:40 | 5,893.16 | 5,893.22 | 5,893.16 | 5,893.20 | 0.0K |
| 12:45 | 5,893.20 | 5,893.22 | 5,893.20 | 5,893.22 | 0.0K |
| 12:50 | 5,893.22 | 5,893.26 | 5,893.19 | 5,893.22 | 0.0K |
| 12:55 | 5,893.22 | 5,893.25 | 5,893.16 | 5,893.23 | 0.0K |
| 13:00 | 5,892.84 | 5,898.81 | 5,890.44 | 5,898.78 | 0.0K |
| 13:05 | 5,897.22 | 5,898.68 | 5,892.82 | 5,897.96 | 0.0K |
| 13:10 | 5,897.99 | 5,897.99 | 5,893.78 | 5,896.19 | 0.0K |
| 13:15 | 5,896.92 | 5,897.25 | 5,888.25 | 5,890.70 | 0.0K |
| 13:20 | 5,889.96 | 5,891.32 | 5,887.67 | 5,887.89 | 0.0K |
| 13:25 | 5,887.88 | 5,890.19 | 5,887.23 | 5,889.69 | 0.0K |
| 13:30 | 5,890.95 | 5,894.14 | 5,889.33 | 5,894.14 | 0.0K |
| 13:35 | 5,892.22 | 5,893.82 | 5,889.45 | 5,889.45 | 0.0K |
| 13:40 | 5,890.40 | 5,893.91 | 5,889.67 | 5,893.27 | 0.0K |
| 13:45 | 5,893.68 | 5,898.68 | 5,889.93 | 5,896.47 | 0.0K |
| 13:50 | 5,896.30 | 5,900.84 | 5,894.96 | 5,900.49 | 0.0K |
| 13:55 | 5,900.55 | 5,900.78 | 5,892.93 | 5,894.55 | 0.0K |
| 14:00 | 5,894.61 | 5,900.47 | 5,894.18 | 5,900.07 | 0.0K |
| 14:05 | 5,900.23 | 5,903.80 | 5,898.78 | 5,901.12 | 0.0K |
| 14:10 | 5,901.50 | 5,908.76 | 5,901.50 | 5,908.76 | 0.0K |
| 14:15 | 5,908.22 | 5,909.77 | 5,906.46 | 5,907.64 | 0.0K |
| 14:20 | 5,908.88 | 5,912.12 | 5,907.90 | 5,911.71 | 0.0K |
| 14:25 | 5,911.94 | 5,913.13 | 5,909.60 | 5,911.09 | 0.0K |
| 14:30 | 5,912.10 | 5,913.02 | 5,909.38 | 5,913.02 | 0.0K |
| 14:35 | 5,912.70 | 5,913.62 | 5,909.53 | 5,909.53 | 0.0K |
| 14:40 | 5,909.30 | 5,911.48 | 5,907.20 | 5,909.91 | 0.0K |
| 14:45 | 5,909.89 | 5,911.34 | 5,907.96 | 5,908.76 | 0.0K |
| 14:50 | 5,909.95 | 5,910.26 | 5,906.11 | 5,908.73 | 0.0K |
| 14:55 | 5,908.71 | 5,911.25 | 5,906.94 | 5,909.60 | 0.0K |
| 15:00 | 5,910.77 | 5,911.04 | 5,907.47 | 5,908.70 | 0.0K |
| 15:05 | 5,909.70 | 5,910.24 | 5,907.18 | 5,907.40 | 0.0K |
| 15:10 | 5,908.04 | 5,910.43 | 5,906.90 | 5,907.83 | 0.0K |
| 15:15 | 5,909.23 | 5,911.18 | 5,908.02 | 5,910.34 | 0.0K |
| 15:20 | 5,909.36 | 5,912.75 | 5,908.67 | 5,911.29 | 0.0K |
| 15:25 | 5,911.81 | 5,913.16 | 5,909.54 | 5,912.21 | 0.0K |
| 15:30 | 5,912.16 | 5,914.18 | 5,909.98 | 5,911.46 | 0.0K |
| 15:35 | 5,911.50 | 5,914.51 | 5,909.92 | 5,914.43 | 0.0K |
| 15:40 | 5,913.04 | 5,914.29 | 5,911.46 | 5,911.52 | 0.0K |
| 15:45 | 5,911.88 | 5,913.02 | 5,909.05 | 5,910.25 | 0.0K |
| 15:50 | 5,910.55 | 5,912.89 | 5,908.97 | 5,911.61 | 0.0K |
| 15:55 | 5,909.98 | 5,916.02 | 5,909.98 | 5,916.02 | 0.0K |