6,753.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,898.70 | 5,898.98 | 5,885.32 | 5,895.50 | 0.0K |
| 09:35 | 5,895.60 | 5,897.80 | 5,885.24 | 5,891.34 | 0.0K |
| 09:40 | 5,890.88 | 5,894.84 | 5,884.60 | 5,894.36 | 0.0K |
| 09:45 | 5,894.31 | 5,899.66 | 5,891.49 | 5,897.12 | 0.0K |
| 09:50 | 5,897.32 | 5,904.66 | 5,897.12 | 5,898.98 | 0.0K |
| 09:55 | 5,898.47 | 5,905.27 | 5,896.12 | 5,905.27 | 0.0K |
| 10:00 | 5,905.26 | 5,919.59 | 5,903.49 | 5,918.36 | 0.0K |
| 10:05 | 5,919.28 | 5,928.50 | 5,918.36 | 5,927.76 | 0.0K |
| 10:10 | 5,927.45 | 5,933.85 | 5,927.00 | 5,927.63 | 0.0K |
| 10:15 | 5,926.73 | 5,929.30 | 5,922.13 | 5,929.30 | 0.0K |
| 10:20 | 5,928.79 | 5,933.76 | 5,927.72 | 5,932.88 | 0.0K |
| 10:25 | 5,932.48 | 5,948.23 | 5,932.29 | 5,947.29 | 0.0K |
| 10:30 | 5,947.12 | 5,954.29 | 5,946.38 | 5,952.90 | 0.0K |
| 10:35 | 5,952.44 | 5,959.01 | 5,949.72 | 5,959.01 | 0.0K |
| 10:40 | 5,959.01 | 5,960.30 | 5,953.20 | 5,953.31 | 0.0K |
| 10:45 | 5,951.83 | 5,953.26 | 5,947.32 | 5,948.71 | 0.0K |
| 10:50 | 5,949.19 | 5,953.02 | 5,947.97 | 5,951.20 | 0.0K |
| 10:55 | 5,950.17 | 5,963.96 | 5,950.17 | 5,961.63 | 0.0K |
| 11:00 | 5,961.23 | 5,963.47 | 5,955.75 | 5,956.16 | 0.0K |
| 11:05 | 5,956.16 | 5,958.23 | 5,950.96 | 5,952.00 | 0.0K |
| 11:10 | 5,952.16 | 5,955.75 | 5,947.28 | 5,948.14 | 0.0K |
| 11:15 | 5,948.50 | 5,948.82 | 5,940.76 | 5,941.49 | 0.0K |
| 11:20 | 5,941.13 | 5,947.82 | 5,941.00 | 5,947.33 | 0.0K |
| 11:25 | 5,947.78 | 5,951.73 | 5,947.78 | 5,949.09 | 0.0K |
| 11:30 | 5,950.26 | 5,952.19 | 5,948.41 | 5,950.39 | 0.0K |
| 11:35 | 5,950.31 | 5,953.92 | 5,949.25 | 5,951.57 | 0.0K |
| 11:40 | 5,951.70 | 5,953.92 | 5,950.93 | 5,951.37 | 0.0K |
| 11:45 | 5,951.63 | 5,953.85 | 5,950.52 | 5,952.24 | 0.0K |
| 11:50 | 5,952.06 | 5,954.40 | 5,950.06 | 5,953.73 | 0.0K |
| 11:55 | 5,953.75 | 5,955.91 | 5,952.64 | 5,955.46 | 0.0K |
| 12:00 | 5,954.44 | 5,954.46 | 5,954.26 | 5,954.26 | 0.0K |
| 12:05 | 5,954.26 | 5,954.26 | 5,953.99 | 5,954.00 | 0.0K |
| 12:10 | 5,954.00 | 5,954.00 | 5,953.69 | 5,953.69 | 0.0K |
| 12:15 | 5,953.69 | 5,953.74 | 5,953.69 | 5,953.73 | 0.0K |
| 12:20 | 5,953.73 | 5,953.86 | 5,953.73 | 5,953.86 | 0.0K |
| 12:25 | 5,953.86 | 5,953.91 | 5,953.83 | 5,953.88 | 0.0K |
| 12:30 | 5,953.88 | 5,953.97 | 5,953.87 | 5,953.92 | 0.0K |
| 12:35 | 5,953.92 | 5,954.05 | 5,953.92 | 5,954.03 | 0.0K |
| 12:40 | 5,954.03 | 5,954.10 | 5,953.98 | 5,953.99 | 0.0K |
| 12:45 | 5,953.99 | 5,953.99 | 5,953.85 | 5,953.92 | 0.0K |
| 12:50 | 5,953.92 | 5,953.92 | 5,953.83 | 5,953.84 | 0.0K |
| 12:55 | 5,953.84 | 5,953.91 | 5,953.83 | 5,953.91 | 0.0K |
| 13:00 | 5,955.15 | 5,955.15 | 5,947.23 | 5,951.55 | 0.0K |
| 13:05 | 5,951.82 | 5,951.82 | 5,944.43 | 5,944.43 | 0.0K |
| 13:10 | 5,945.81 | 5,947.09 | 5,941.22 | 5,941.75 | 0.0K |
| 13:15 | 5,941.97 | 5,943.21 | 5,939.17 | 5,940.86 | 0.0K |
| 13:20 | 5,940.53 | 5,941.69 | 5,935.12 | 5,936.05 | 0.0K |
| 13:25 | 5,937.05 | 5,937.11 | 5,923.15 | 5,923.15 | 0.0K |
| 13:30 | 5,922.12 | 5,925.64 | 5,919.04 | 5,919.65 | 0.0K |
| 13:35 | 5,921.06 | 5,924.22 | 5,919.51 | 5,923.28 | 0.0K |
| 13:40 | 5,923.08 | 5,923.08 | 5,914.65 | 5,916.77 | 0.0K |
| 13:45 | 5,917.51 | 5,929.78 | 5,916.47 | 5,929.32 | 0.0K |
| 13:50 | 5,929.30 | 5,932.87 | 5,928.05 | 5,932.62 | 0.0K |
| 13:55 | 5,931.64 | 5,933.42 | 5,930.16 | 5,931.34 | 0.0K |
| 14:00 | 5,930.44 | 5,931.62 | 5,925.66 | 5,928.74 | 0.0K |
| 14:05 | 5,929.20 | 5,930.46 | 5,924.42 | 5,926.63 | 0.0K |
| 14:10 | 5,925.63 | 5,930.84 | 5,925.39 | 5,930.51 | 0.0K |
| 14:15 | 5,929.84 | 5,932.83 | 5,929.16 | 5,931.77 | 0.0K |
| 14:20 | 5,931.25 | 5,936.41 | 5,930.82 | 5,935.65 | 0.0K |
| 14:25 | 5,935.99 | 5,936.66 | 5,932.24 | 5,933.80 | 0.0K |
| 14:30 | 5,935.52 | 5,937.52 | 5,932.79 | 5,936.20 | 0.0K |
| 14:35 | 5,936.40 | 5,938.02 | 5,934.03 | 5,935.83 | 0.0K |
| 14:40 | 5,934.48 | 5,939.69 | 5,934.26 | 5,937.23 | 0.0K |
| 14:45 | 5,938.53 | 5,938.97 | 5,935.21 | 5,936.28 | 0.0K |
| 14:50 | 5,936.11 | 5,938.41 | 5,935.00 | 5,936.28 | 0.0K |
| 14:55 | 5,936.62 | 5,939.47 | 5,935.24 | 5,938.72 | 0.0K |
| 15:00 | 5,938.48 | 5,940.11 | 5,936.42 | 5,938.51 | 0.0K |
| 15:05 | 5,938.82 | 5,940.38 | 5,936.74 | 5,937.74 | 0.0K |
| 15:10 | 5,937.79 | 5,938.56 | 5,933.04 | 5,934.30 | 0.0K |
| 15:15 | 5,933.96 | 5,935.75 | 5,932.40 | 5,934.21 | 0.0K |
| 15:20 | 5,933.16 | 5,936.61 | 5,932.13 | 5,934.43 | 0.0K |
| 15:25 | 5,937.08 | 5,938.07 | 5,934.45 | 5,935.59 | 0.0K |
| 15:30 | 5,936.02 | 5,936.02 | 5,931.59 | 5,932.21 | 0.0K |
| 15:35 | 5,932.57 | 5,933.87 | 5,927.56 | 5,929.95 | 0.0K |
| 15:40 | 5,929.03 | 5,930.16 | 5,923.55 | 5,925.50 | 0.0K |
| 15:45 | 5,924.31 | 5,925.57 | 5,921.42 | 5,924.26 | 0.0K |
| 15:50 | 5,924.23 | 5,925.98 | 5,919.89 | 5,920.72 | 0.0K |
| 15:55 | 5,921.18 | 5,922.10 | 5,917.46 | 5,917.46 | 0.0K |