6,753.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,908.50 | 5,912.46 | 5,889.31 | 5,905.57 | 0.0K |
| 09:35 | 5,906.54 | 5,915.78 | 5,902.94 | 5,914.79 | 0.0K |
| 09:40 | 5,914.84 | 5,931.48 | 5,912.85 | 5,930.13 | 0.0K |
| 09:45 | 5,929.91 | 5,933.76 | 5,926.17 | 5,932.14 | 0.0K |
| 09:50 | 5,932.08 | 5,934.95 | 5,929.17 | 5,931.59 | 0.0K |
| 09:55 | 5,931.32 | 5,935.22 | 5,922.41 | 5,922.41 | 0.0K |
| 10:00 | 5,922.94 | 5,923.27 | 5,907.82 | 5,907.82 | 0.0K |
| 10:05 | 5,907.63 | 5,907.78 | 5,898.68 | 5,903.42 | 0.0K |
| 10:10 | 5,904.81 | 5,909.38 | 5,903.05 | 5,909.38 | 0.0K |
| 10:15 | 5,908.79 | 5,913.94 | 5,908.79 | 5,909.15 | 0.0K |
| 10:20 | 5,909.57 | 5,912.17 | 5,897.03 | 5,897.65 | 0.0K |
| 10:25 | 5,898.34 | 5,898.43 | 5,889.74 | 5,892.11 | 0.0K |
| 10:30 | 5,891.79 | 5,895.97 | 5,889.60 | 5,894.01 | 0.0K |
| 10:35 | 5,893.62 | 5,899.96 | 5,892.51 | 5,898.97 | 0.0K |
| 10:40 | 5,899.20 | 5,900.99 | 5,888.71 | 5,889.70 | 0.0K |
| 10:45 | 5,888.80 | 5,890.53 | 5,881.08 | 5,883.56 | 0.0K |
| 10:50 | 5,884.12 | 5,885.74 | 5,881.40 | 5,882.52 | 0.0K |
| 10:55 | 5,881.60 | 5,883.41 | 5,870.98 | 5,871.49 | 0.0K |
| 11:00 | 5,872.09 | 5,874.10 | 5,868.39 | 5,868.39 | 0.0K |
| 11:05 | 5,869.16 | 5,878.94 | 5,867.19 | 5,878.18 | 0.0K |
| 11:10 | 5,877.97 | 5,880.42 | 5,875.42 | 5,878.80 | 0.0K |
| 11:15 | 5,879.12 | 5,882.13 | 5,876.86 | 5,881.64 | 0.0K |
| 11:20 | 5,881.14 | 5,881.37 | 5,878.59 | 5,878.98 | 0.0K |
| 11:25 | 5,878.94 | 5,886.05 | 5,878.27 | 5,885.42 | 0.0K |
| 11:30 | 5,885.35 | 5,888.94 | 5,884.78 | 5,885.56 | 0.0K |
| 11:35 | 5,886.96 | 5,892.63 | 5,885.82 | 5,892.59 | 0.0K |
| 11:40 | 5,892.69 | 5,893.39 | 5,890.12 | 5,892.79 | 0.0K |
| 11:45 | 5,893.47 | 5,894.76 | 5,891.47 | 5,894.20 | 0.0K |
| 11:50 | 5,894.20 | 5,895.67 | 5,891.79 | 5,891.92 | 0.0K |
| 11:55 | 5,891.73 | 5,894.02 | 5,890.37 | 5,891.70 | 0.0K |
| 12:00 | 5,891.45 | 5,891.46 | 5,891.39 | 5,891.43 | 0.0K |
| 12:05 | 5,891.43 | 5,891.44 | 5,891.17 | 5,891.23 | 0.0K |
| 12:10 | 5,891.23 | 5,891.25 | 5,891.08 | 5,891.11 | 0.0K |
| 12:15 | 5,891.11 | 5,891.11 | 5,890.96 | 5,890.98 | 0.0K |
| 12:20 | 5,890.98 | 5,891.02 | 5,890.93 | 5,890.97 | 0.0K |
| 12:25 | 5,890.97 | 5,891.01 | 5,890.85 | 5,890.90 | 0.0K |
| 12:30 | 5,890.90 | 5,891.01 | 5,890.90 | 5,890.96 | 0.0K |
| 12:35 | 5,890.96 | 5,891.03 | 5,890.93 | 5,890.94 | 0.0K |
| 12:40 | 5,890.94 | 5,890.99 | 5,890.94 | 5,890.99 | 0.0K |
| 12:45 | 5,890.99 | 5,891.01 | 5,890.95 | 5,890.96 | 0.0K |
| 12:50 | 5,890.96 | 5,891.00 | 5,890.92 | 5,890.92 | 0.0K |
| 12:55 | 5,890.92 | 5,890.95 | 5,890.86 | 5,890.95 | 0.0K |
| 13:00 | 5,890.87 | 5,890.87 | 5,868.94 | 5,871.82 | 0.0K |
| 13:05 | 5,871.70 | 5,881.94 | 5,871.00 | 5,881.68 | 0.0K |
| 13:10 | 5,880.82 | 5,884.79 | 5,879.94 | 5,882.27 | 0.0K |
| 13:15 | 5,882.75 | 5,882.75 | 5,874.11 | 5,876.60 | 0.0K |
| 13:20 | 5,875.39 | 5,878.20 | 5,875.38 | 5,877.79 | 0.0K |
| 13:25 | 5,877.16 | 5,879.70 | 5,875.49 | 5,879.34 | 0.0K |
| 13:30 | 5,879.72 | 5,883.61 | 5,878.19 | 5,882.91 | 0.0K |
| 13:35 | 5,883.88 | 5,885.07 | 5,880.29 | 5,881.67 | 0.0K |
| 13:40 | 5,882.73 | 5,883.51 | 5,878.49 | 5,880.79 | 0.0K |
| 13:45 | 5,880.75 | 5,887.10 | 5,880.36 | 5,886.45 | 0.0K |
| 13:50 | 5,886.65 | 5,892.05 | 5,886.11 | 5,890.52 | 0.0K |
| 13:55 | 5,891.40 | 5,893.48 | 5,887.90 | 5,891.97 | 0.0K |
| 14:00 | 5,891.71 | 5,896.76 | 5,889.45 | 5,895.62 | 0.0K |
| 14:05 | 5,895.56 | 5,895.92 | 5,892.16 | 5,893.24 | 0.0K |
| 14:10 | 5,892.72 | 5,894.34 | 5,891.70 | 5,893.27 | 0.0K |
| 14:15 | 5,893.37 | 5,893.82 | 5,886.71 | 5,887.93 | 0.0K |
| 14:20 | 5,888.83 | 5,889.73 | 5,886.10 | 5,886.97 | 0.0K |
| 14:25 | 5,887.30 | 5,889.70 | 5,885.54 | 5,887.80 | 0.0K |
| 14:30 | 5,887.20 | 5,890.61 | 5,886.39 | 5,889.45 | 0.0K |
| 14:35 | 5,888.77 | 5,889.73 | 5,883.84 | 5,884.48 | 0.0K |
| 14:40 | 5,885.63 | 5,885.63 | 5,879.67 | 5,879.67 | 0.0K |
| 14:45 | 5,879.24 | 5,882.17 | 5,878.41 | 5,880.58 | 0.0K |
| 14:50 | 5,881.26 | 5,881.52 | 5,875.32 | 5,876.58 | 0.0K |
| 14:55 | 5,876.56 | 5,878.55 | 5,875.38 | 5,877.05 | 0.0K |
| 15:00 | 5,878.39 | 5,880.86 | 5,877.21 | 5,879.20 | 0.0K |
| 15:05 | 5,879.57 | 5,880.10 | 5,876.23 | 5,878.02 | 0.0K |
| 15:10 | 5,877.97 | 5,881.21 | 5,876.36 | 5,880.21 | 0.0K |
| 15:15 | 5,880.63 | 5,881.08 | 5,878.07 | 5,878.46 | 0.0K |
| 15:20 | 5,878.13 | 5,879.63 | 5,874.04 | 5,875.32 | 0.0K |
| 15:25 | 5,874.48 | 5,876.96 | 5,874.04 | 5,876.54 | 0.0K |
| 15:30 | 5,876.70 | 5,877.67 | 5,873.83 | 5,875.73 | 0.0K |
| 15:35 | 5,875.66 | 5,876.95 | 5,874.11 | 5,874.35 | 0.0K |
| 15:40 | 5,875.35 | 5,876.03 | 5,873.02 | 5,875.40 | 0.0K |
| 15:45 | 5,877.09 | 5,877.09 | 5,869.71 | 5,871.28 | 0.0K |
| 15:50 | 5,871.23 | 5,877.55 | 5,870.18 | 5,876.78 | 0.0K |
| 15:55 | 5,876.30 | 5,886.10 | 5,874.41 | 5,886.10 | 0.0K |