6,753.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,877.98 | 5,882.82 | 5,867.37 | 5,871.94 | 0.0K |
| 09:35 | 5,872.07 | 5,889.28 | 5,872.07 | 5,888.29 | 0.0K |
| 09:40 | 5,888.50 | 5,895.72 | 5,881.60 | 5,890.64 | 0.0K |
| 09:45 | 5,891.38 | 5,895.50 | 5,883.79 | 5,887.00 | 0.0K |
| 09:50 | 5,888.38 | 5,895.13 | 5,885.01 | 5,888.10 | 0.0K |
| 09:55 | 5,887.61 | 5,903.38 | 5,886.77 | 5,902.67 | 0.0K |
| 10:00 | 5,901.01 | 5,906.77 | 5,900.84 | 5,901.76 | 0.0K |
| 10:05 | 5,901.71 | 5,903.92 | 5,899.80 | 5,900.53 | 0.0K |
| 10:10 | 5,900.19 | 5,900.89 | 5,892.86 | 5,898.51 | 0.0K |
| 10:15 | 5,898.62 | 5,899.80 | 5,894.47 | 5,899.30 | 0.0K |
| 10:20 | 5,899.28 | 5,908.30 | 5,899.28 | 5,907.76 | 0.0K |
| 10:25 | 5,907.99 | 5,912.11 | 5,906.83 | 5,906.83 | 0.0K |
| 10:30 | 5,907.37 | 5,907.37 | 5,890.62 | 5,891.29 | 0.0K |
| 10:35 | 5,891.71 | 5,893.07 | 5,883.86 | 5,884.49 | 0.0K |
| 10:40 | 5,884.63 | 5,884.63 | 5,880.91 | 5,881.57 | 0.0K |
| 10:45 | 5,881.71 | 5,882.93 | 5,877.48 | 5,877.48 | 0.0K |
| 10:50 | 5,877.51 | 5,881.59 | 5,877.51 | 5,881.27 | 0.0K |
| 10:55 | 5,881.81 | 5,884.11 | 5,877.87 | 5,879.69 | 0.0K |
| 11:00 | 5,878.85 | 5,878.85 | 5,872.79 | 5,873.83 | 0.0K |
| 11:05 | 5,873.89 | 5,881.08 | 5,873.62 | 5,880.18 | 0.0K |
| 11:10 | 5,880.23 | 5,881.46 | 5,876.87 | 5,879.35 | 0.0K |
| 11:15 | 5,879.24 | 5,881.73 | 5,876.18 | 5,879.52 | 0.0K |
| 11:20 | 5,879.14 | 5,881.92 | 5,877.39 | 5,880.61 | 0.0K |
| 11:25 | 5,881.34 | 5,882.26 | 5,878.35 | 5,879.11 | 0.0K |
| 11:30 | 5,879.59 | 5,882.71 | 5,878.59 | 5,880.87 | 0.0K |
| 11:35 | 5,880.87 | 5,882.59 | 5,879.38 | 5,880.44 | 0.0K |
| 11:40 | 5,880.68 | 5,883.78 | 5,880.47 | 5,882.60 | 0.0K |
| 11:45 | 5,883.08 | 5,885.74 | 5,881.72 | 5,883.75 | 0.0K |
| 11:50 | 5,884.33 | 5,886.90 | 5,882.59 | 5,886.11 | 0.0K |
| 11:55 | 5,886.44 | 5,887.22 | 5,884.37 | 5,884.52 | 0.0K |
| 12:00 | 5,884.49 | 5,884.50 | 5,884.48 | 5,884.50 | 0.0K |
| 12:05 | 5,884.50 | 5,884.51 | 5,884.45 | 5,884.48 | 0.0K |
| 12:10 | 5,884.45 | 5,884.48 | 5,884.44 | 5,884.45 | 0.0K |
| 12:15 | 5,884.45 | 5,884.48 | 5,884.40 | 5,884.40 | 0.0K |
| 12:20 | 5,884.40 | 5,884.45 | 5,884.37 | 5,884.37 | 0.0K |
| 12:25 | 5,884.37 | 5,884.44 | 5,884.37 | 5,884.38 | 0.0K |
| 12:30 | 5,884.38 | 5,884.41 | 5,884.36 | 5,884.36 | 0.0K |
| 12:35 | 5,884.37 | 5,884.44 | 5,884.37 | 5,884.38 | 0.0K |
| 12:40 | 5,884.37 | 5,884.46 | 5,884.37 | 5,884.46 | 0.0K |
| 12:45 | 5,884.46 | 5,884.46 | 5,884.42 | 5,884.46 | 0.0K |
| 12:50 | 5,884.46 | 5,884.46 | 5,884.37 | 5,884.41 | 0.0K |
| 12:55 | 5,884.41 | 5,884.41 | 5,884.38 | 5,884.38 | 0.0K |
| 13:00 | 5,883.36 | 5,890.99 | 5,881.50 | 5,889.38 | 0.0K |
| 13:05 | 5,888.88 | 5,897.09 | 5,887.83 | 5,896.88 | 0.0K |
| 13:10 | 5,898.02 | 5,902.52 | 5,896.88 | 5,899.58 | 0.0K |
| 13:15 | 5,899.87 | 5,900.38 | 5,895.41 | 5,897.48 | 0.0K |
| 13:20 | 5,897.99 | 5,900.76 | 5,896.71 | 5,900.40 | 0.0K |
| 13:25 | 5,899.53 | 5,906.37 | 5,899.53 | 5,906.17 | 0.0K |
| 13:30 | 5,906.83 | 5,907.38 | 5,901.44 | 5,903.25 | 0.0K |
| 13:35 | 5,904.08 | 5,904.24 | 5,900.35 | 5,903.72 | 0.0K |
| 13:40 | 5,903.54 | 5,903.56 | 5,900.11 | 5,900.89 | 0.0K |
| 13:45 | 5,901.64 | 5,902.66 | 5,898.12 | 5,902.41 | 0.0K |
| 13:50 | 5,902.60 | 5,903.17 | 5,899.32 | 5,900.04 | 0.0K |
| 13:55 | 5,899.95 | 5,904.96 | 5,899.95 | 5,904.96 | 0.0K |
| 14:00 | 5,905.06 | 5,907.77 | 5,904.85 | 5,905.56 | 0.0K |
| 14:05 | 5,906.17 | 5,910.95 | 5,904.10 | 5,910.95 | 0.0K |
| 14:10 | 5,909.72 | 5,912.87 | 5,908.66 | 5,912.87 | 0.0K |
| 14:15 | 5,913.51 | 5,913.82 | 5,910.62 | 5,910.68 | 0.0K |
| 14:20 | 5,912.10 | 5,917.62 | 5,911.31 | 5,915.73 | 0.0K |
| 14:25 | 5,916.44 | 5,920.22 | 5,914.75 | 5,918.22 | 0.0K |
| 14:30 | 5,919.02 | 5,923.28 | 5,917.71 | 5,922.16 | 0.0K |
| 14:35 | 5,921.98 | 5,925.38 | 5,920.50 | 5,922.24 | 0.0K |
| 14:40 | 5,921.35 | 5,922.82 | 5,919.24 | 5,922.19 | 0.0K |
| 14:45 | 5,921.57 | 5,923.32 | 5,920.05 | 5,922.08 | 0.0K |
| 14:50 | 5,922.54 | 5,926.10 | 5,920.71 | 5,925.54 | 0.0K |
| 14:55 | 5,924.57 | 5,927.14 | 5,922.90 | 5,925.99 | 0.0K |
| 15:00 | 5,926.67 | 5,930.18 | 5,924.69 | 5,930.18 | 0.0K |
| 15:05 | 5,929.51 | 5,932.15 | 5,928.22 | 5,931.91 | 0.0K |
| 15:10 | 5,931.97 | 5,934.14 | 5,929.49 | 5,932.79 | 0.0K |
| 15:15 | 5,931.97 | 5,934.64 | 5,931.21 | 5,932.67 | 0.0K |
| 15:20 | 5,931.39 | 5,933.90 | 5,927.76 | 5,930.22 | 0.0K |
| 15:25 | 5,929.96 | 5,931.20 | 5,928.23 | 5,930.21 | 0.0K |
| 15:30 | 5,929.27 | 5,934.15 | 5,929.05 | 5,933.68 | 0.0K |
| 15:35 | 5,933.03 | 5,934.24 | 5,930.49 | 5,931.89 | 0.0K |
| 15:40 | 5,931.23 | 5,934.90 | 5,930.58 | 5,934.05 | 0.0K |
| 15:45 | 5,932.22 | 5,936.78 | 5,932.12 | 5,935.06 | 0.0K |
| 15:50 | 5,935.21 | 5,937.70 | 5,934.37 | 5,937.09 | 0.0K |
| 15:55 | 5,935.77 | 5,939.56 | 5,933.60 | 5,933.60 | 0.0K |