6,753.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,931.36 | 5,932.35 | 5,916.96 | 5,926.89 | 0.0K |
| 09:35 | 5,925.09 | 5,940.59 | 5,919.89 | 5,936.31 | 0.0K |
| 09:40 | 5,935.15 | 5,943.63 | 5,933.74 | 5,943.15 | 0.0K |
| 09:45 | 5,943.52 | 5,943.52 | 5,934.25 | 5,937.12 | 0.0K |
| 09:50 | 5,936.24 | 5,942.57 | 5,934.42 | 5,939.11 | 0.0K |
| 09:55 | 5,939.44 | 5,942.28 | 5,938.03 | 5,940.13 | 0.0K |
| 10:00 | 5,939.99 | 5,941.08 | 5,927.90 | 5,927.90 | 0.0K |
| 10:05 | 5,927.89 | 5,932.68 | 5,924.76 | 5,930.86 | 0.0K |
| 10:10 | 5,931.03 | 5,931.21 | 5,923.54 | 5,926.34 | 0.0K |
| 10:15 | 5,926.16 | 5,929.80 | 5,925.50 | 5,928.21 | 0.0K |
| 10:20 | 5,928.13 | 5,928.79 | 5,923.71 | 5,924.98 | 0.0K |
| 10:25 | 5,923.82 | 5,925.12 | 5,913.27 | 5,913.27 | 0.0K |
| 10:30 | 5,912.49 | 5,912.71 | 5,906.69 | 5,912.71 | 0.0K |
| 10:35 | 5,912.81 | 5,917.03 | 5,911.49 | 5,916.32 | 0.0K |
| 10:40 | 5,916.10 | 5,918.81 | 5,914.78 | 5,917.62 | 0.0K |
| 10:45 | 5,917.43 | 5,918.98 | 5,912.72 | 5,914.55 | 0.0K |
| 10:50 | 5,914.46 | 5,917.70 | 5,913.08 | 5,916.29 | 0.0K |
| 10:55 | 5,916.45 | 5,920.37 | 5,915.91 | 5,920.17 | 0.0K |
| 11:00 | 5,918.70 | 5,920.84 | 5,916.66 | 5,918.02 | 0.0K |
| 11:05 | 5,918.67 | 5,920.08 | 5,916.78 | 5,918.87 | 0.0K |
| 11:10 | 5,919.14 | 5,922.90 | 5,918.15 | 5,920.50 | 0.0K |
| 11:15 | 5,920.81 | 5,921.45 | 5,918.45 | 5,921.05 | 0.0K |
| 11:20 | 5,921.19 | 5,923.66 | 5,920.18 | 5,921.81 | 0.0K |
| 11:25 | 5,922.51 | 5,924.53 | 5,921.27 | 5,923.12 | 0.0K |
| 11:30 | 5,923.54 | 5,926.84 | 5,922.36 | 5,926.04 | 0.0K |
| 11:35 | 5,925.95 | 5,927.05 | 5,924.14 | 5,924.14 | 0.0K |
| 11:40 | 5,925.86 | 5,927.61 | 5,924.11 | 5,925.90 | 0.0K |
| 11:45 | 5,926.24 | 5,926.24 | 5,922.67 | 5,925.00 | 0.0K |
| 11:50 | 5,924.89 | 5,926.32 | 5,922.08 | 5,922.68 | 0.0K |
| 11:55 | 5,922.46 | 5,925.35 | 5,922.26 | 5,924.07 | 0.0K |
| 12:00 | 5,922.79 | 5,922.79 | 5,922.75 | 5,922.78 | 0.0K |
| 12:05 | 5,922.78 | 5,922.84 | 5,922.78 | 5,922.79 | 0.0K |
| 12:10 | 5,922.79 | 5,922.84 | 5,922.79 | 5,922.80 | 0.0K |
| 12:15 | 5,922.80 | 5,922.84 | 5,922.80 | 5,922.81 | 0.0K |
| 12:20 | 5,922.81 | 5,922.81 | 5,922.78 | 5,922.81 | 0.0K |
| 12:25 | 5,922.81 | 5,922.85 | 5,922.81 | 5,922.81 | 0.0K |
| 12:30 | 5,922.81 | 5,922.81 | 5,922.78 | 5,922.81 | 0.0K |
| 12:35 | 5,922.81 | 5,922.81 | 5,922.78 | 5,922.78 | 0.0K |
| 12:40 | 5,922.81 | 5,922.81 | 5,922.78 | 5,922.78 | 0.0K |
| 12:45 | 5,922.78 | 5,922.81 | 5,922.75 | 5,922.81 | 0.0K |
| 12:50 | 5,922.81 | 5,922.82 | 5,922.76 | 5,922.82 | 0.0K |
| 12:55 | 5,922.82 | 5,922.82 | 5,922.76 | 5,922.82 | 0.0K |
| 13:00 | 5,921.65 | 5,923.60 | 5,917.85 | 5,922.00 | 0.0K |
| 13:05 | 5,922.69 | 5,923.98 | 5,919.61 | 5,920.09 | 0.0K |
| 13:10 | 5,919.99 | 5,923.48 | 5,919.32 | 5,923.48 | 0.0K |
| 13:15 | 5,923.31 | 5,924.26 | 5,916.57 | 5,919.57 | 0.0K |
| 13:20 | 5,919.38 | 5,922.44 | 5,918.06 | 5,921.51 | 0.0K |
| 13:25 | 5,921.55 | 5,924.82 | 5,920.24 | 5,924.18 | 0.0K |
| 13:30 | 5,924.13 | 5,928.98 | 5,923.06 | 5,926.85 | 0.0K |
| 13:35 | 5,926.98 | 5,928.43 | 5,923.65 | 5,924.95 | 0.0K |
| 13:40 | 5,924.70 | 5,926.95 | 5,923.22 | 5,926.07 | 0.0K |
| 13:45 | 5,926.75 | 5,928.15 | 5,923.99 | 5,925.23 | 0.0K |
| 13:50 | 5,924.74 | 5,926.88 | 5,914.78 | 5,914.78 | 0.0K |
| 13:55 | 5,914.51 | 5,916.98 | 5,908.21 | 5,910.03 | 0.0K |
| 14:00 | 5,910.03 | 5,911.02 | 5,904.63 | 5,905.21 | 0.0K |
| 14:05 | 5,905.12 | 5,908.04 | 5,902.85 | 5,906.60 | 0.0K |
| 14:10 | 5,907.30 | 5,908.77 | 5,905.73 | 5,907.79 | 0.0K |
| 14:15 | 5,906.55 | 5,907.33 | 5,904.03 | 5,905.41 | 0.0K |
| 14:20 | 5,904.84 | 5,906.22 | 5,902.38 | 5,902.38 | 0.0K |
| 14:25 | 5,903.56 | 5,905.30 | 5,900.35 | 5,902.15 | 0.0K |
| 14:30 | 5,902.24 | 5,902.82 | 5,899.15 | 5,901.72 | 0.0K |
| 14:35 | 5,901.09 | 5,905.10 | 5,900.35 | 5,903.38 | 0.0K |
| 14:40 | 5,903.98 | 5,905.52 | 5,901.35 | 5,904.42 | 0.0K |
| 14:45 | 5,903.73 | 5,905.90 | 5,902.21 | 5,905.17 | 0.0K |
| 14:50 | 5,904.84 | 5,905.61 | 5,902.72 | 5,902.96 | 0.0K |
| 14:55 | 5,902.83 | 5,905.22 | 5,898.49 | 5,900.44 | 0.0K |
| 15:00 | 5,899.78 | 5,903.26 | 5,899.24 | 5,899.73 | 0.0K |
| 15:05 | 5,900.49 | 5,901.65 | 5,898.59 | 5,901.01 | 0.0K |
| 15:10 | 5,901.00 | 5,901.15 | 5,889.64 | 5,890.93 | 0.0K |
| 15:15 | 5,890.61 | 5,895.40 | 5,890.31 | 5,892.64 | 0.0K |
| 15:20 | 5,892.44 | 5,893.93 | 5,889.83 | 5,891.69 | 0.0K |
| 15:25 | 5,890.33 | 5,892.86 | 5,889.74 | 5,892.86 | 0.0K |
| 15:30 | 5,892.23 | 5,896.61 | 5,890.63 | 5,894.61 | 0.0K |
| 15:35 | 5,894.00 | 5,897.86 | 5,893.85 | 5,897.84 | 0.0K |
| 15:40 | 5,898.04 | 5,901.03 | 5,896.31 | 5,899.01 | 0.0K |
| 15:45 | 5,899.50 | 5,905.58 | 5,898.27 | 5,905.58 | 0.0K |
| 15:50 | 5,904.10 | 5,907.56 | 5,902.60 | 5,907.56 | 0.0K |
| 15:55 | 5,906.39 | 5,907.87 | 5,904.62 | 5,907.41 | 0.0K |