6,753.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,898.17 | 5,905.45 | 5,890.87 | 5,901.40 | 0.0K |
| 09:35 | 5,901.03 | 5,902.45 | 5,893.17 | 5,900.13 | 0.0K |
| 09:40 | 5,900.13 | 5,909.46 | 5,895.67 | 5,895.67 | 0.0K |
| 09:45 | 5,895.81 | 5,895.81 | 5,878.06 | 5,878.39 | 0.0K |
| 09:50 | 5,878.28 | 5,883.21 | 5,877.88 | 5,880.83 | 0.0K |
| 09:55 | 5,880.83 | 5,885.06 | 5,877.65 | 5,878.78 | 0.0K |
| 10:00 | 5,877.51 | 5,877.51 | 5,868.45 | 5,868.67 | 0.0K |
| 10:05 | 5,869.79 | 5,870.05 | 5,859.24 | 5,860.08 | 0.0K |
| 10:10 | 5,860.48 | 5,861.95 | 5,851.25 | 5,851.25 | 0.0K |
| 10:15 | 5,850.25 | 5,850.28 | 5,845.36 | 5,847.25 | 0.0K |
| 10:20 | 5,847.42 | 5,848.49 | 5,839.29 | 5,840.11 | 0.0K |
| 10:25 | 5,840.00 | 5,842.52 | 5,838.80 | 5,839.10 | 0.0K |
| 10:30 | 5,840.77 | 5,850.90 | 5,840.11 | 5,850.90 | 0.0K |
| 10:35 | 5,851.45 | 5,853.59 | 5,849.10 | 5,850.22 | 0.0K |
| 10:40 | 5,850.52 | 5,855.70 | 5,849.63 | 5,855.70 | 0.0K |
| 10:45 | 5,855.98 | 5,861.79 | 5,854.97 | 5,859.94 | 0.0K |
| 10:50 | 5,859.80 | 5,859.99 | 5,855.65 | 5,856.04 | 0.0K |
| 10:55 | 5,856.01 | 5,856.69 | 5,854.21 | 5,855.07 | 0.0K |
| 11:00 | 5,854.85 | 5,857.58 | 5,849.27 | 5,850.40 | 0.0K |
| 11:05 | 5,849.67 | 5,851.87 | 5,847.42 | 5,848.95 | 0.0K |
| 11:10 | 5,849.17 | 5,849.62 | 5,845.63 | 5,846.53 | 0.0K |
| 11:15 | 5,845.89 | 5,846.76 | 5,841.79 | 5,843.59 | 0.0K |
| 11:20 | 5,843.42 | 5,850.74 | 5,843.13 | 5,850.74 | 0.0K |
| 11:25 | 5,851.02 | 5,853.04 | 5,849.58 | 5,852.26 | 0.0K |
| 11:30 | 5,851.74 | 5,854.07 | 5,851.09 | 5,852.94 | 0.0K |
| 11:35 | 5,851.89 | 5,854.50 | 5,851.68 | 5,853.34 | 0.0K |
| 11:40 | 5,853.53 | 5,855.60 | 5,852.16 | 5,855.43 | 0.0K |
| 11:45 | 5,855.49 | 5,856.60 | 5,853.25 | 5,856.27 | 0.0K |
| 11:50 | 5,856.00 | 5,857.72 | 5,854.90 | 5,856.24 | 0.0K |
| 11:55 | 5,856.96 | 5,857.99 | 5,855.66 | 5,856.81 | 0.0K |
| 12:00 | 5,857.24 | 5,857.24 | 5,857.18 | 5,857.21 | 0.0K |
| 12:05 | 5,857.21 | 5,857.24 | 5,857.18 | 5,857.21 | 0.0K |
| 12:10 | 5,857.21 | 5,857.21 | 5,857.18 | 5,857.21 | 0.0K |
| 12:15 | 5,857.23 | 5,857.26 | 5,857.19 | 5,857.23 | 0.0K |
| 12:20 | 5,857.23 | 5,857.26 | 5,857.20 | 5,857.20 | 0.0K |
| 12:25 | 5,857.20 | 5,857.26 | 5,857.20 | 5,857.23 | 0.0K |
| 12:30 | 5,857.20 | 5,857.27 | 5,857.20 | 5,857.24 | 0.0K |
| 12:35 | 5,857.25 | 5,857.25 | 5,857.21 | 5,857.21 | 0.0K |
| 12:40 | 5,857.21 | 5,857.25 | 5,857.21 | 5,857.22 | 0.0K |
| 12:45 | 5,857.22 | 5,857.26 | 5,857.21 | 5,857.26 | 0.0K |
| 12:50 | 5,857.26 | 5,857.28 | 5,857.22 | 5,857.28 | 0.0K |
| 12:55 | 5,857.25 | 5,857.26 | 5,857.23 | 5,857.23 | 0.0K |
| 13:00 | 5,856.10 | 5,858.72 | 5,854.07 | 5,857.92 | 0.0K |
| 13:05 | 5,858.59 | 5,861.80 | 5,857.45 | 5,859.63 | 0.0K |
| 13:10 | 5,860.07 | 5,861.56 | 5,858.76 | 5,859.58 | 0.0K |
| 13:15 | 5,859.89 | 5,860.64 | 5,857.05 | 5,857.25 | 0.0K |
| 13:20 | 5,857.24 | 5,860.29 | 5,854.46 | 5,855.24 | 0.0K |
| 13:25 | 5,854.25 | 5,863.14 | 5,853.24 | 5,859.88 | 0.0K |
| 13:30 | 5,860.31 | 5,861.86 | 5,858.62 | 5,859.11 | 0.0K |
| 13:35 | 5,859.22 | 5,860.82 | 5,857.73 | 5,857.90 | 0.0K |
| 13:40 | 5,857.49 | 5,860.83 | 5,856.74 | 5,858.35 | 0.0K |
| 13:45 | 5,858.94 | 5,861.52 | 5,857.49 | 5,857.91 | 0.0K |
| 13:50 | 5,858.00 | 5,858.87 | 5,855.34 | 5,857.32 | 0.0K |
| 13:55 | 5,856.27 | 5,857.13 | 5,853.28 | 5,855.19 | 0.0K |
| 14:00 | 5,855.44 | 5,856.28 | 5,853.15 | 5,855.09 | 0.0K |
| 14:05 | 5,854.55 | 5,858.51 | 5,854.50 | 5,857.14 | 0.0K |
| 14:10 | 5,857.29 | 5,859.29 | 5,855.78 | 5,858.81 | 0.0K |
| 14:15 | 5,857.64 | 5,860.03 | 5,853.43 | 5,855.15 | 0.0K |
| 14:20 | 5,855.23 | 5,858.25 | 5,853.69 | 5,857.14 | 0.0K |
| 14:25 | 5,857.77 | 5,860.05 | 5,856.31 | 5,856.64 | 0.0K |
| 14:30 | 5,857.21 | 5,858.65 | 5,855.01 | 5,855.77 | 0.0K |
| 14:35 | 5,856.22 | 5,859.49 | 5,854.87 | 5,859.33 | 0.0K |
| 14:40 | 5,858.78 | 5,859.30 | 5,855.88 | 5,857.69 | 0.0K |
| 14:45 | 5,857.01 | 5,857.72 | 5,853.50 | 5,854.47 | 0.0K |
| 14:50 | 5,854.84 | 5,857.04 | 5,853.28 | 5,854.65 | 0.0K |
| 14:55 | 5,854.96 | 5,862.96 | 5,854.96 | 5,862.75 | 0.0K |
| 15:00 | 5,862.68 | 5,863.31 | 5,860.37 | 5,860.37 | 0.0K |
| 15:05 | 5,860.47 | 5,862.77 | 5,857.32 | 5,858.00 | 0.0K |
| 15:10 | 5,858.29 | 5,859.54 | 5,856.19 | 5,856.19 | 0.0K |
| 15:15 | 5,856.65 | 5,860.24 | 5,855.65 | 5,858.62 | 0.0K |
| 15:20 | 5,859.13 | 5,860.21 | 5,857.52 | 5,859.36 | 0.0K |
| 15:25 | 5,858.77 | 5,859.77 | 5,856.64 | 5,858.69 | 0.0K |
| 15:30 | 5,858.69 | 5,859.55 | 5,856.86 | 5,858.00 | 0.0K |
| 15:35 | 5,857.96 | 5,862.08 | 5,856.70 | 5,859.77 | 0.0K |
| 15:40 | 5,859.31 | 5,863.58 | 5,858.64 | 5,863.58 | 0.0K |
| 15:45 | 5,862.93 | 5,864.96 | 5,861.83 | 5,864.74 | 0.0K |
| 15:50 | 5,865.21 | 5,865.33 | 5,861.16 | 5,862.85 | 0.0K |
| 15:55 | 5,862.74 | 5,867.52 | 5,862.73 | 5,867.52 | 0.0K |