HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,753.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,850.31 5,850.67 5,833.00 5,833.00 0.0K
09:35 5,831.95 5,831.95 5,817.71 5,824.66 0.0K
09:40 5,824.37 5,827.40 5,812.19 5,813.06 0.0K
09:45 5,811.51 5,813.75 5,807.27 5,809.98 0.0K
09:50 5,809.85 5,811.26 5,804.67 5,806.47 0.0K
09:55 5,805.99 5,806.33 5,799.86 5,803.33 0.0K
10:00 5,803.08 5,805.23 5,799.14 5,801.30 0.0K
10:05 5,801.16 5,805.12 5,800.39 5,803.79 0.0K
10:10 5,802.68 5,803.84 5,795.85 5,796.74 0.0K
10:15 5,796.45 5,797.04 5,788.19 5,788.19 0.0K
10:20 5,787.36 5,789.95 5,782.12 5,783.00 0.0K
10:25 5,783.33 5,783.33 5,776.93 5,777.94 0.0K
10:30 5,777.02 5,778.98 5,774.34 5,774.38 0.0K
10:35 5,774.62 5,779.12 5,774.19 5,778.30 0.0K
10:40 5,778.46 5,783.81 5,777.61 5,780.68 0.0K
10:45 5,779.83 5,783.21 5,777.94 5,778.68 0.0K
10:50 5,778.21 5,780.74 5,776.34 5,776.80 0.0K
10:55 5,777.43 5,777.43 5,768.35 5,768.62 0.0K
11:00 5,768.98 5,768.98 5,760.66 5,761.75 0.0K
11:05 5,761.96 5,764.84 5,759.27 5,761.64 0.0K
11:10 5,761.11 5,762.71 5,757.57 5,759.29 0.0K
11:15 5,758.53 5,758.84 5,749.25 5,749.63 0.0K
11:20 5,749.49 5,751.03 5,742.66 5,743.82 0.0K
11:25 5,743.81 5,743.81 5,735.44 5,737.65 0.0K
11:30 5,737.47 5,738.19 5,733.45 5,734.47 0.0K
11:35 5,735.16 5,736.25 5,731.77 5,733.36 0.0K
11:40 5,733.38 5,734.31 5,729.73 5,731.95 0.0K
11:45 5,731.16 5,732.47 5,721.91 5,723.51 0.0K
11:50 5,723.47 5,724.89 5,721.31 5,723.01 0.0K
11:55 5,722.81 5,724.88 5,720.76 5,722.97 0.0K
12:00 5,722.31 5,722.32 5,722.31 5,722.32 0.0K
12:05 5,722.32 5,722.33 5,722.32 5,722.33 0.0K
12:10 5,722.33 5,722.36 5,722.33 5,722.35 0.0K
12:15 5,722.35 5,722.35 5,722.34 5,722.34 0.0K
12:20 5,722.34 5,722.35 5,722.34 5,722.35 0.0K
12:25 5,722.35 5,722.35 5,722.35 5,722.35 0.0K
12:30 5,722.35 5,722.35 5,722.33 5,722.34 0.0K
12:35 5,722.34 5,722.34 5,722.33 5,722.33 0.0K
12:40 5,722.33 5,722.34 5,722.32 5,722.34 0.0K
12:45 5,722.34 5,722.35 5,722.34 5,722.35 0.0K
12:50 5,722.35 5,722.36 5,722.35 5,722.36 0.0K
12:55 5,722.36 5,722.37 5,722.36 5,722.36 0.0K
13:00 5,722.25 5,727.08 5,718.96 5,721.52 0.0K
13:05 5,720.87 5,725.95 5,720.86 5,722.59 0.0K
13:10 5,723.96 5,734.32 5,722.91 5,733.94 0.0K
13:15 5,733.57 5,736.98 5,733.56 5,734.36 0.0K
13:20 5,734.66 5,741.97 5,734.66 5,741.12 0.0K
13:25 5,740.82 5,742.38 5,738.36 5,742.38 0.0K
13:30 5,741.67 5,747.80 5,740.44 5,746.88 0.0K
13:35 5,747.31 5,751.27 5,744.63 5,750.04 0.0K
13:40 5,750.22 5,750.57 5,747.13 5,748.91 0.0K
13:45 5,748.79 5,748.79 5,742.79 5,743.32 0.0K
13:50 5,743.35 5,743.35 5,733.96 5,733.97 0.0K
13:55 5,734.23 5,735.48 5,731.50 5,732.55 0.0K
14:00 5,732.53 5,733.94 5,729.43 5,731.44 0.0K
14:05 5,730.82 5,732.48 5,729.30 5,731.87 0.0K
14:10 5,730.90 5,733.38 5,729.53 5,731.87 0.0K
14:15 5,732.31 5,732.31 5,724.17 5,726.90 0.0K
14:20 5,727.53 5,727.99 5,724.23 5,725.52 0.0K
14:25 5,725.40 5,726.31 5,721.82 5,724.36 0.0K
14:30 5,724.18 5,727.26 5,722.27 5,723.30 0.0K
14:35 5,723.15 5,723.15 5,714.77 5,717.79 0.0K
14:40 5,717.96 5,720.99 5,715.85 5,720.15 0.0K
14:45 5,721.29 5,724.05 5,720.69 5,721.45 0.0K
14:50 5,722.19 5,722.43 5,717.92 5,720.27 0.0K
14:55 5,720.06 5,724.91 5,718.63 5,724.91 0.0K
15:00 5,724.96 5,726.68 5,723.89 5,725.25 0.0K
15:05 5,725.36 5,726.89 5,722.98 5,723.88 0.0K
15:10 5,724.22 5,725.67 5,722.73 5,724.41 0.0K
15:15 5,724.94 5,727.46 5,723.89 5,727.46 0.0K
15:20 5,727.01 5,728.86 5,725.76 5,727.61 0.0K
15:25 5,727.58 5,731.64 5,727.58 5,730.17 0.0K
15:30 5,730.75 5,732.25 5,729.60 5,732.25 0.0K
15:35 5,730.73 5,733.73 5,729.74 5,733.12 0.0K
15:40 5,732.81 5,734.97 5,731.35 5,733.48 0.0K
15:45 5,734.55 5,735.86 5,731.64 5,734.54 0.0K
15:50 5,734.85 5,735.66 5,732.99 5,734.49 0.0K
15:55 5,734.11 5,736.51 5,732.01 5,735.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available