6,753.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,738.16 | 5,754.19 | 5,737.44 | 5,753.89 | 0.0K |
| 09:35 | 5,754.35 | 5,764.22 | 5,753.76 | 5,762.66 | 0.0K |
| 09:40 | 5,763.98 | 5,767.14 | 5,759.68 | 5,760.26 | 0.0K |
| 09:45 | 5,761.03 | 5,764.51 | 5,754.67 | 5,764.27 | 0.0K |
| 09:50 | 5,763.81 | 5,774.67 | 5,763.05 | 5,773.10 | 0.0K |
| 09:55 | 5,772.68 | 5,783.55 | 5,772.68 | 5,781.85 | 0.0K |
| 10:00 | 5,781.51 | 5,784.82 | 5,773.35 | 5,775.01 | 0.0K |
| 10:05 | 5,774.48 | 5,784.63 | 5,774.48 | 5,782.86 | 0.0K |
| 10:10 | 5,784.00 | 5,793.81 | 5,782.76 | 5,791.68 | 0.0K |
| 10:15 | 5,791.62 | 5,795.94 | 5,787.64 | 5,795.36 | 0.0K |
| 10:20 | 5,795.82 | 5,796.27 | 5,791.62 | 5,793.36 | 0.0K |
| 10:25 | 5,794.12 | 5,796.07 | 5,791.73 | 5,794.53 | 0.0K |
| 10:30 | 5,794.56 | 5,803.93 | 5,793.26 | 5,801.31 | 0.0K |
| 10:35 | 5,802.03 | 5,810.04 | 5,801.71 | 5,808.43 | 0.0K |
| 10:40 | 5,809.72 | 5,818.17 | 5,808.72 | 5,816.26 | 0.0K |
| 10:45 | 5,817.38 | 5,821.10 | 5,814.69 | 5,821.10 | 0.0K |
| 10:50 | 5,821.35 | 5,825.06 | 5,818.09 | 5,818.66 | 0.0K |
| 10:55 | 5,819.24 | 5,820.01 | 5,816.97 | 5,819.07 | 0.0K |
| 11:00 | 5,818.57 | 5,821.15 | 5,811.83 | 5,811.90 | 0.0K |
| 11:05 | 5,812.38 | 5,814.09 | 5,810.91 | 5,813.37 | 0.0K |
| 11:10 | 5,813.54 | 5,816.33 | 5,812.50 | 5,815.88 | 0.0K |
| 11:15 | 5,815.69 | 5,820.06 | 5,815.04 | 5,818.59 | 0.0K |
| 11:20 | 5,818.40 | 5,819.87 | 5,816.02 | 5,819.59 | 0.0K |
| 11:25 | 5,819.19 | 5,822.03 | 5,817.19 | 5,820.65 | 0.0K |
| 11:30 | 5,820.82 | 5,823.33 | 5,818.85 | 5,822.16 | 0.0K |
| 11:35 | 5,820.67 | 5,828.14 | 5,820.37 | 5,826.11 | 0.0K |
| 11:40 | 5,825.85 | 5,829.27 | 5,825.85 | 5,826.54 | 0.0K |
| 11:45 | 5,825.96 | 5,827.08 | 5,823.63 | 5,824.88 | 0.0K |
| 11:50 | 5,824.43 | 5,825.33 | 5,822.23 | 5,824.11 | 0.0K |
| 11:55 | 5,824.08 | 5,824.71 | 5,820.55 | 5,821.99 | 0.0K |
| 12:00 | 5,821.46 | 5,821.46 | 5,821.42 | 5,821.42 | 0.0K |
| 12:05 | 5,821.42 | 5,821.45 | 5,821.42 | 5,821.45 | 0.0K |
| 12:10 | 5,821.42 | 5,821.46 | 5,821.38 | 5,821.42 | 0.0K |
| 12:15 | 5,821.42 | 5,821.45 | 5,821.38 | 5,821.42 | 0.0K |
| 12:20 | 5,821.42 | 5,821.45 | 5,821.42 | 5,821.42 | 0.0K |
| 12:25 | 5,821.42 | 5,821.42 | 5,821.42 | 5,821.42 | 0.0K |
| 12:30 | 5,821.42 | 5,821.45 | 5,821.42 | 5,821.42 | 0.0K |
| 12:35 | 5,821.42 | 5,821.42 | 5,821.42 | 5,821.42 | 0.0K |
| 12:40 | 5,821.42 | 5,821.44 | 5,821.41 | 5,821.41 | 0.0K |
| 12:45 | 5,821.41 | 5,821.42 | 5,821.41 | 5,821.41 | 0.0K |
| 12:50 | 5,821.41 | 5,821.45 | 5,821.41 | 5,821.45 | 0.0K |
| 12:55 | 5,821.42 | 5,821.42 | 5,821.41 | 5,821.41 | 0.0K |
| 13:00 | 5,820.91 | 5,832.30 | 5,820.91 | 5,825.89 | 0.0K |
| 13:05 | 5,827.33 | 5,828.79 | 5,822.76 | 5,824.62 | 0.0K |
| 13:10 | 5,825.76 | 5,826.55 | 5,822.39 | 5,822.98 | 0.0K |
| 13:15 | 5,823.59 | 5,823.59 | 5,816.30 | 5,818.76 | 0.0K |
| 13:20 | 5,818.65 | 5,819.90 | 5,816.59 | 5,817.47 | 0.0K |
| 13:25 | 5,816.79 | 5,819.38 | 5,814.58 | 5,815.39 | 0.0K |
| 13:30 | 5,815.20 | 5,815.20 | 5,811.46 | 5,813.13 | 0.0K |
| 13:35 | 5,812.86 | 5,813.56 | 5,808.93 | 5,809.12 | 0.0K |
| 13:40 | 5,809.51 | 5,811.62 | 5,807.69 | 5,808.24 | 0.0K |
| 13:45 | 5,808.06 | 5,808.21 | 5,801.55 | 5,801.68 | 0.0K |
| 13:50 | 5,800.92 | 5,801.74 | 5,796.27 | 5,798.32 | 0.0K |
| 13:55 | 5,798.22 | 5,802.48 | 5,797.45 | 5,801.82 | 0.0K |
| 14:00 | 5,801.42 | 5,801.93 | 5,798.32 | 5,798.76 | 0.0K |
| 14:05 | 5,798.80 | 5,799.85 | 5,792.95 | 5,795.43 | 0.0K |
| 14:10 | 5,793.98 | 5,794.87 | 5,791.58 | 5,792.90 | 0.0K |
| 14:15 | 5,793.12 | 5,794.97 | 5,790.65 | 5,794.86 | 0.0K |
| 14:20 | 5,794.27 | 5,798.09 | 5,793.56 | 5,794.26 | 0.0K |
| 14:25 | 5,793.86 | 5,794.72 | 5,789.64 | 5,791.03 | 0.0K |
| 14:30 | 5,790.14 | 5,792.42 | 5,787.72 | 5,788.57 | 0.0K |
| 14:35 | 5,787.57 | 5,792.80 | 5,787.13 | 5,792.61 | 0.0K |
| 14:40 | 5,792.62 | 5,794.03 | 5,790.90 | 5,793.74 | 0.0K |
| 14:45 | 5,793.49 | 5,795.09 | 5,791.81 | 5,793.06 | 0.0K |
| 14:50 | 5,794.02 | 5,795.72 | 5,792.17 | 5,794.88 | 0.0K |
| 14:55 | 5,794.32 | 5,795.50 | 5,790.05 | 5,790.90 | 0.0K |
| 15:00 | 5,791.65 | 5,794.42 | 5,789.93 | 5,794.11 | 0.0K |
| 15:05 | 5,793.38 | 5,796.19 | 5,793.18 | 5,794.51 | 0.0K |
| 15:10 | 5,794.75 | 5,795.94 | 5,792.49 | 5,795.20 | 0.0K |
| 15:15 | 5,794.58 | 5,796.87 | 5,792.52 | 5,796.18 | 0.0K |
| 15:20 | 5,795.50 | 5,798.13 | 5,792.43 | 5,792.59 | 0.0K |
| 15:25 | 5,793.17 | 5,796.20 | 5,792.48 | 5,795.27 | 0.0K |
| 15:30 | 5,793.62 | 5,796.65 | 5,792.68 | 5,794.28 | 0.0K |
| 15:35 | 5,793.39 | 5,797.49 | 5,793.39 | 5,795.85 | 0.0K |
| 15:40 | 5,795.44 | 5,795.49 | 5,789.90 | 5,791.23 | 0.0K |
| 15:45 | 5,791.06 | 5,792.82 | 5,788.81 | 5,791.85 | 0.0K |
| 15:50 | 5,790.67 | 5,794.47 | 5,789.41 | 5,793.66 | 0.0K |
| 15:55 | 5,794.43 | 5,812.68 | 5,792.41 | 5,812.68 | 0.0K |