6,753.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,782.13 | 5,786.39 | 5,771.68 | 5,782.01 | 0.0K |
| 09:35 | 5,781.58 | 5,790.03 | 5,780.74 | 5,787.29 | 0.0K |
| 09:40 | 5,788.56 | 5,795.43 | 5,784.64 | 5,784.64 | 0.0K |
| 09:45 | 5,783.17 | 5,785.06 | 5,771.35 | 5,784.86 | 0.0K |
| 09:50 | 5,785.34 | 5,787.08 | 5,763.37 | 5,763.37 | 0.0K |
| 09:55 | 5,761.73 | 5,770.67 | 5,755.25 | 5,769.97 | 0.0K |
| 10:00 | 5,769.53 | 5,771.22 | 5,767.68 | 5,768.85 | 0.0K |
| 10:05 | 5,768.49 | 5,777.08 | 5,768.33 | 5,776.69 | 0.0K |
| 10:10 | 5,776.54 | 5,778.82 | 5,775.29 | 5,776.69 | 0.0K |
| 10:15 | 5,776.68 | 5,780.38 | 5,776.68 | 5,779.48 | 0.0K |
| 10:20 | 5,779.61 | 5,783.36 | 5,778.83 | 5,781.83 | 0.0K |
| 10:25 | 5,781.75 | 5,789.89 | 5,781.11 | 5,789.59 | 0.0K |
| 10:30 | 5,789.29 | 5,792.33 | 5,787.77 | 5,789.26 | 0.0K |
| 10:35 | 5,788.86 | 5,793.63 | 5,788.82 | 5,793.63 | 0.0K |
| 10:40 | 5,793.88 | 5,805.36 | 5,793.85 | 5,803.61 | 0.0K |
| 10:45 | 5,804.42 | 5,807.02 | 5,800.35 | 5,803.72 | 0.0K |
| 10:50 | 5,803.53 | 5,806.53 | 5,801.93 | 5,803.36 | 0.0K |
| 10:55 | 5,803.95 | 5,811.96 | 5,801.96 | 5,810.98 | 0.0K |
| 11:00 | 5,811.05 | 5,811.89 | 5,804.45 | 5,808.30 | 0.0K |
| 11:05 | 5,808.56 | 5,812.03 | 5,807.26 | 5,812.03 | 0.0K |
| 11:10 | 5,811.57 | 5,814.76 | 5,810.37 | 5,814.70 | 0.0K |
| 11:15 | 5,814.51 | 5,824.09 | 5,813.62 | 5,822.42 | 0.0K |
| 11:20 | 5,822.46 | 5,822.85 | 5,813.24 | 5,813.66 | 0.0K |
| 11:25 | 5,813.36 | 5,813.36 | 5,809.52 | 5,811.08 | 0.0K |
| 11:30 | 5,810.80 | 5,813.70 | 5,810.39 | 5,812.22 | 0.0K |
| 11:35 | 5,813.20 | 5,815.90 | 5,811.60 | 5,815.46 | 0.0K |
| 11:40 | 5,816.09 | 5,817.72 | 5,814.85 | 5,815.31 | 0.0K |
| 11:45 | 5,815.93 | 5,816.07 | 5,813.13 | 5,813.67 | 0.0K |
| 11:50 | 5,813.61 | 5,813.61 | 5,807.90 | 5,808.12 | 0.0K |
| 11:55 | 5,808.06 | 5,811.25 | 5,807.42 | 5,810.70 | 0.0K |
| 12:00 | 5,810.65 | 5,810.68 | 5,810.65 | 5,810.68 | 0.0K |
| 12:05 | 5,810.68 | 5,810.68 | 5,810.65 | 5,810.68 | 0.0K |
| 12:10 | 5,810.68 | 5,810.68 | 5,810.64 | 5,810.67 | 0.0K |
| 12:15 | 5,810.67 | 5,810.67 | 5,810.61 | 5,810.64 | 0.0K |
| 12:20 | 5,810.64 | 5,810.67 | 5,810.61 | 5,810.64 | 0.0K |
| 12:25 | 5,810.64 | 5,810.67 | 5,810.64 | 5,810.64 | 0.0K |
| 12:30 | 5,810.64 | 5,810.68 | 5,810.63 | 5,810.68 | 0.0K |
| 12:35 | 5,810.68 | 5,810.68 | 5,810.61 | 5,810.63 | 0.0K |
| 12:40 | 5,810.63 | 5,810.66 | 5,810.59 | 5,810.66 | 0.0K |
| 12:45 | 5,810.66 | 5,810.66 | 5,810.60 | 5,810.66 | 0.0K |
| 12:50 | 5,810.66 | 5,810.66 | 5,810.60 | 5,810.62 | 0.0K |
| 12:55 | 5,810.62 | 5,810.65 | 5,810.62 | 5,810.65 | 0.0K |
| 13:00 | 5,809.25 | 5,811.20 | 5,802.97 | 5,810.75 | 0.0K |
| 13:05 | 5,810.76 | 5,814.23 | 5,810.63 | 5,811.16 | 0.0K |
| 13:10 | 5,812.41 | 5,815.09 | 5,811.68 | 5,815.09 | 0.0K |
| 13:15 | 5,814.71 | 5,816.46 | 5,813.73 | 5,815.60 | 0.0K |
| 13:20 | 5,816.27 | 5,822.15 | 5,814.93 | 5,821.16 | 0.0K |
| 13:25 | 5,821.56 | 5,821.67 | 5,818.68 | 5,821.27 | 0.0K |
| 13:30 | 5,820.95 | 5,824.38 | 5,819.39 | 5,823.08 | 0.0K |
| 13:35 | 5,823.43 | 5,825.01 | 5,820.46 | 5,821.69 | 0.0K |
| 13:40 | 5,822.27 | 5,826.71 | 5,821.85 | 5,825.14 | 0.0K |
| 13:45 | 5,826.03 | 5,833.81 | 5,825.15 | 5,832.02 | 0.0K |
| 13:50 | 5,831.33 | 5,833.81 | 5,829.53 | 5,833.81 | 0.0K |
| 13:55 | 5,833.27 | 5,836.78 | 5,832.89 | 5,836.71 | 0.0K |
| 14:00 | 5,835.85 | 5,848.36 | 5,835.66 | 5,848.36 | 0.0K |
| 14:05 | 5,847.80 | 5,852.19 | 5,845.48 | 5,851.63 | 0.0K |
| 14:10 | 5,851.87 | 5,852.17 | 5,847.70 | 5,850.87 | 0.0K |
| 14:15 | 5,851.48 | 5,852.28 | 5,848.16 | 5,850.55 | 0.0K |
| 14:20 | 5,851.08 | 5,853.84 | 5,849.12 | 5,852.98 | 0.0K |
| 14:25 | 5,853.79 | 5,856.00 | 5,849.82 | 5,856.00 | 0.0K |
| 14:30 | 5,855.42 | 5,865.75 | 5,854.85 | 5,860.50 | 0.0K |
| 14:35 | 5,860.76 | 5,861.21 | 5,855.65 | 5,856.54 | 0.0K |
| 14:40 | 5,856.36 | 5,857.80 | 5,854.17 | 5,855.00 | 0.0K |
| 14:45 | 5,855.25 | 5,855.25 | 5,851.37 | 5,853.35 | 0.0K |
| 14:50 | 5,853.73 | 5,855.94 | 5,852.96 | 5,855.80 | 0.0K |
| 14:55 | 5,856.82 | 5,858.47 | 5,854.04 | 5,854.71 | 0.0K |
| 15:00 | 5,853.48 | 5,854.64 | 5,849.32 | 5,850.86 | 0.0K |
| 15:05 | 5,850.70 | 5,855.11 | 5,849.35 | 5,853.15 | 0.0K |
| 15:10 | 5,853.41 | 5,854.46 | 5,851.69 | 5,853.22 | 0.0K |
| 15:15 | 5,853.13 | 5,854.91 | 5,847.72 | 5,849.32 | 0.0K |
| 15:20 | 5,848.81 | 5,851.57 | 5,848.14 | 5,850.63 | 0.0K |
| 15:25 | 5,850.62 | 5,851.51 | 5,848.77 | 5,850.56 | 0.0K |
| 15:30 | 5,851.05 | 5,855.30 | 5,850.08 | 5,854.05 | 0.0K |
| 15:35 | 5,853.45 | 5,857.38 | 5,851.94 | 5,857.09 | 0.0K |
| 15:40 | 5,856.70 | 5,857.98 | 5,854.97 | 5,857.17 | 0.0K |
| 15:45 | 5,856.44 | 5,858.46 | 5,855.24 | 5,855.69 | 0.0K |
| 15:50 | 5,855.74 | 5,860.07 | 5,855.74 | 5,859.42 | 0.0K |
| 15:55 | 5,857.75 | 5,859.84 | 5,855.07 | 5,856.79 | 0.0K |