HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,753.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,004.35 6,021.24 5,995.47 6,020.58 0.0K
09:35 6,019.65 6,020.83 6,000.04 6,001.89 0.0K
09:40 6,001.00 6,006.80 5,996.33 6,002.59 0.0K
09:45 6,002.51 6,017.49 6,002.51 6,017.49 0.0K
09:50 6,017.53 6,020.09 6,012.57 6,018.63 0.0K
09:55 6,019.95 6,023.73 6,006.40 6,006.79 0.0K
10:00 6,005.87 6,008.14 6,002.49 6,005.62 0.0K
10:05 6,005.67 6,005.67 5,994.81 6,000.43 0.0K
10:10 6,001.10 6,001.27 5,994.81 5,996.03 0.0K
10:15 5,995.56 6,001.06 5,993.92 6,000.36 0.0K
10:20 6,000.14 6,002.21 5,994.90 5,994.90 0.0K
10:25 5,994.38 5,996.87 5,990.49 5,993.41 0.0K
10:30 5,994.69 6,001.95 5,993.66 6,000.97 0.0K
10:35 6,001.27 6,006.80 6,000.78 6,004.95 0.0K
10:40 6,004.76 6,006.15 6,001.84 6,003.16 0.0K
10:45 6,003.91 6,009.55 6,002.85 6,008.09 0.0K
10:50 6,007.81 6,017.53 6,007.81 6,015.43 0.0K
10:55 6,015.21 6,026.06 6,014.89 6,026.06 0.0K
11:00 6,025.17 6,028.86 6,022.02 6,028.86 0.0K
11:05 6,028.88 6,030.55 6,023.06 6,027.17 0.0K
11:10 6,026.06 6,034.59 6,026.06 6,031.33 0.0K
11:15 6,030.79 6,034.15 6,028.33 6,034.15 0.0K
11:20 6,033.94 6,035.22 6,031.86 6,031.86 0.0K
11:25 6,033.51 6,037.23 6,031.37 6,036.43 0.0K
11:30 6,037.97 6,040.61 6,037.15 6,039.07 0.0K
11:35 6,038.73 6,039.12 6,032.75 6,036.02 0.0K
11:40 6,036.05 6,037.46 6,034.55 6,037.23 0.0K
11:45 6,037.20 6,039.05 6,035.07 6,035.92 0.0K
11:50 6,035.79 6,036.89 6,034.56 6,035.05 0.0K
11:55 6,035.45 6,038.12 6,034.65 6,036.46 0.0K
12:00 6,037.44 6,037.45 6,037.39 6,037.43 0.0K
12:05 6,037.43 6,037.43 6,037.37 6,037.38 0.0K
12:10 6,037.38 6,037.38 6,037.37 6,037.38 0.0K
12:15 6,037.38 6,037.43 6,037.38 6,037.39 0.0K
12:20 6,037.39 6,037.44 6,037.39 6,037.44 0.0K
12:25 6,037.44 6,037.44 6,037.39 6,037.43 0.0K
12:30 6,037.43 6,037.44 6,037.39 6,037.40 0.0K
12:35 6,037.40 6,037.44 6,037.39 6,037.40 0.0K
12:40 6,037.44 6,037.44 6,037.39 6,037.39 0.0K
12:45 6,037.39 6,037.43 6,037.39 6,037.39 0.0K
12:50 6,037.39 6,037.43 6,037.39 6,037.39 0.0K
12:55 6,037.39 6,037.43 6,037.38 6,037.38 0.0K
13:00 6,036.03 6,039.85 6,031.87 6,034.86 0.0K
13:05 6,034.54 6,037.11 6,029.30 6,034.71 0.0K
13:10 6,035.44 6,043.01 6,033.82 6,043.01 0.0K
13:15 6,044.67 6,048.76 6,043.05 6,046.17 0.0K
13:20 6,046.69 6,057.13 6,045.32 6,055.25 0.0K
13:25 6,054.85 6,061.02 6,053.61 6,057.42 0.0K
13:30 6,057.47 6,059.50 6,048.20 6,054.91 0.0K
13:35 6,052.67 6,056.71 6,050.09 6,055.71 0.0K
13:40 6,052.64 6,059.49 6,052.32 6,052.83 0.0K
13:45 6,053.01 6,055.41 6,051.31 6,054.77 0.0K
13:50 6,053.59 6,061.98 6,053.59 6,061.23 0.0K
13:55 6,060.67 6,067.70 6,060.67 6,067.70 0.0K
14:00 6,067.83 6,074.91 6,066.51 6,069.54 0.0K
14:05 6,068.62 6,075.12 6,065.83 6,074.82 0.0K
14:10 6,073.97 6,083.18 6,073.97 6,081.87 0.0K
14:15 6,081.02 6,086.22 6,080.18 6,085.26 0.0K
14:20 6,085.79 6,100.84 6,085.16 6,097.97 0.0K
14:25 6,098.48 6,101.20 6,095.84 6,095.84 0.0K
14:30 6,095.84 6,096.52 6,081.32 6,085.98 0.0K
14:35 6,088.04 6,096.45 6,085.98 6,095.82 0.0K
14:40 6,095.22 6,098.00 6,088.12 6,088.49 0.0K
14:45 6,088.50 6,092.96 6,085.38 6,092.53 0.0K
14:50 6,091.73 6,092.93 6,088.66 6,091.83 0.0K
14:55 6,091.52 6,096.92 6,090.07 6,095.21 0.0K
15:00 6,094.74 6,097.76 6,094.74 6,096.03 0.0K
15:05 6,096.57 6,101.75 6,095.55 6,100.78 0.0K
15:10 6,100.25 6,109.01 6,100.11 6,108.00 0.0K
15:15 6,107.59 6,115.64 6,107.59 6,115.20 0.0K
15:20 6,113.99 6,117.40 6,110.79 6,111.47 0.0K
15:25 6,111.37 6,117.61 6,109.81 6,115.26 0.0K
15:30 6,116.00 6,116.59 6,108.81 6,110.87 0.0K
15:35 6,110.75 6,115.03 6,110.75 6,113.30 0.0K
15:40 6,113.88 6,114.69 6,110.19 6,111.10 0.0K
15:45 6,110.33 6,112.33 6,108.34 6,109.82 0.0K
15:50 6,109.35 6,112.33 6,108.26 6,109.11 0.0K
15:55 6,109.38 6,111.60 6,107.98 6,111.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available