HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,753.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,081.19 6,082.62 6,054.69 6,057.94 0.0K
09:35 6,058.24 6,059.27 6,043.19 6,047.58 0.0K
09:40 6,046.54 6,047.64 6,038.28 6,040.24 0.0K
09:45 6,040.13 6,054.53 6,040.13 6,052.33 0.0K
09:50 6,052.46 6,060.07 6,049.12 6,059.38 0.0K
09:55 6,059.28 6,064.32 6,054.77 6,055.76 0.0K
10:00 6,056.43 6,056.43 6,043.92 6,045.07 0.0K
10:05 6,045.36 6,049.36 6,042.45 6,047.59 0.0K
10:10 6,047.05 6,051.01 6,043.84 6,044.08 0.0K
10:15 6,044.02 6,044.58 6,033.20 6,033.81 0.0K
10:20 6,033.71 6,051.74 6,033.60 6,048.07 0.0K
10:25 6,048.39 6,053.52 6,046.99 6,050.84 0.0K
10:30 6,050.95 6,056.48 6,049.72 6,055.07 0.0K
10:35 6,054.36 6,061.54 6,053.99 6,059.09 0.0K
10:40 6,059.57 6,063.32 6,055.22 6,055.71 0.0K
10:45 6,055.71 6,062.63 6,053.25 6,062.63 0.0K
10:50 6,062.71 6,073.64 6,062.71 6,073.64 0.0K
10:55 6,073.48 6,075.74 6,067.94 6,073.37 0.0K
11:00 6,073.43 6,078.10 6,071.86 6,074.73 0.0K
11:05 6,074.79 6,077.26 6,073.16 6,076.24 0.0K
11:10 6,075.48 6,076.39 6,073.36 6,074.93 0.0K
11:15 6,075.05 6,090.90 6,075.05 6,087.89 0.0K
11:20 6,087.92 6,087.92 6,076.91 6,076.91 0.0K
11:25 6,077.46 6,079.41 6,072.90 6,075.47 0.0K
11:30 6,075.92 6,078.05 6,074.08 6,075.11 0.0K
11:35 6,075.06 6,076.62 6,072.53 6,074.60 0.0K
11:40 6,075.13 6,075.13 6,071.48 6,072.81 0.0K
11:45 6,072.81 6,072.81 6,068.64 6,069.42 0.0K
11:50 6,069.67 6,070.65 6,067.19 6,068.91 0.0K
11:55 6,068.43 6,069.68 6,066.32 6,067.81 0.0K
12:00 6,067.69 6,067.72 6,067.60 6,067.60 0.0K
12:05 6,067.60 6,067.60 6,067.53 6,067.59 0.0K
12:10 6,067.59 6,067.59 6,067.54 6,067.54 0.0K
12:15 6,067.54 6,067.55 6,067.47 6,067.51 0.0K
12:20 6,067.51 6,067.55 6,067.47 6,067.50 0.0K
12:25 6,067.50 6,067.52 6,067.41 6,067.43 0.0K
12:30 6,067.43 6,067.46 6,067.39 6,067.43 0.0K
12:35 6,067.43 6,067.46 6,067.43 6,067.43 0.0K
12:40 6,067.43 6,067.47 6,067.43 6,067.47 0.0K
12:45 6,067.47 6,067.49 6,067.41 6,067.44 0.0K
12:50 6,067.44 6,067.47 6,067.41 6,067.44 0.0K
12:55 6,067.44 6,067.44 6,067.41 6,067.41 0.0K
13:00 6,067.12 6,067.12 6,062.06 6,062.75 0.0K
13:05 6,062.64 6,066.59 6,061.14 6,065.78 0.0K
13:10 6,065.40 6,067.49 6,062.75 6,063.35 0.0K
13:15 6,063.12 6,063.37 6,055.19 6,056.44 0.0K
13:20 6,056.45 6,062.65 6,054.85 6,059.93 0.0K
13:25 6,059.63 6,063.79 6,058.79 6,063.12 0.0K
13:30 6,063.53 6,063.93 6,057.71 6,060.50 0.0K
13:35 6,059.99 6,060.27 6,052.72 6,053.82 0.0K
13:40 6,054.44 6,054.44 6,042.87 6,045.27 0.0K
13:45 6,045.00 6,045.18 6,038.04 6,038.97 0.0K
13:50 6,039.30 6,041.26 6,035.71 6,036.25 0.0K
13:55 6,035.17 6,037.50 6,033.62 6,033.84 0.0K
14:00 6,033.74 6,035.91 6,031.48 6,032.87 0.0K
14:05 6,032.41 6,034.51 6,025.29 6,028.61 0.0K
14:10 6,028.65 6,037.00 6,028.05 6,036.91 0.0K
14:15 6,036.76 6,041.36 6,036.07 6,040.03 0.0K
14:20 6,040.59 6,041.95 6,038.56 6,040.12 0.0K
14:25 6,039.77 6,040.08 6,035.63 6,037.10 0.0K
14:30 6,037.16 6,041.03 6,035.01 6,040.36 0.0K
14:35 6,040.76 6,041.27 6,037.62 6,037.83 0.0K
14:40 6,037.76 6,040.19 6,035.86 6,038.75 0.0K
14:45 6,039.02 6,041.43 6,037.62 6,041.23 0.0K
14:50 6,040.58 6,040.88 6,037.78 6,039.43 0.0K
14:55 6,039.35 6,039.89 6,035.40 6,036.68 0.0K
15:00 6,036.84 6,042.83 6,036.73 6,041.48 0.0K
15:05 6,042.09 6,043.40 6,039.72 6,040.51 0.0K
15:10 6,041.21 6,044.04 6,039.37 6,041.91 0.0K
15:15 6,041.75 6,046.96 6,041.75 6,045.76 0.0K
15:20 6,045.73 6,050.57 6,044.97 6,048.70 0.0K
15:25 6,047.68 6,051.16 6,047.66 6,048.66 0.0K
15:30 6,048.54 6,049.90 6,045.60 6,046.92 0.0K
15:35 6,046.96 6,049.21 6,045.67 6,046.12 0.0K
15:40 6,046.46 6,048.43 6,045.14 6,045.54 0.0K
15:45 6,045.78 6,047.40 6,043.26 6,046.29 0.0K
15:50 6,046.06 6,047.91 6,045.25 6,047.76 0.0K
15:55 6,046.96 6,053.44 6,045.76 6,053.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available