6,753.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,941.57 | 5,942.90 | 5,940.53 | 5,941.89 | 0.0K |
| 09:35 | 5,942.35 | 5,942.47 | 5,941.09 | 5,942.43 | 0.0K |
| 09:40 | 5,942.33 | 5,943.09 | 5,941.45 | 5,942.92 | 0.0K |
| 09:45 | 5,943.03 | 5,944.97 | 5,942.73 | 5,943.58 | 0.0K |
| 09:50 | 5,943.75 | 5,944.69 | 5,943.63 | 5,943.87 | 0.0K |
| 09:55 | 5,943.83 | 5,944.66 | 5,943.52 | 5,943.60 | 0.0K |
| 10:00 | 5,943.49 | 5,944.62 | 5,943.24 | 5,944.07 | 0.0K |
| 10:05 | 5,944.12 | 5,944.83 | 5,943.41 | 5,944.57 | 0.0K |
| 10:10 | 5,944.64 | 5,945.85 | 5,944.64 | 5,944.94 | 0.0K |
| 10:15 | 5,945.07 | 5,945.89 | 5,944.85 | 5,945.71 | 0.0K |
| 10:20 | 5,945.55 | 5,946.30 | 5,945.28 | 5,946.30 | 0.0K |
| 10:25 | 5,946.35 | 5,946.66 | 5,945.97 | 5,946.21 | 0.0K |
| 10:30 | 5,946.16 | 5,948.37 | 5,946.16 | 5,947.77 | 0.0K |
| 10:35 | 5,947.86 | 5,948.53 | 5,947.48 | 5,947.48 | 0.0K |
| 10:40 | 5,947.64 | 5,948.22 | 5,947.41 | 5,948.22 | 0.0K |
| 10:45 | 5,948.13 | 5,948.24 | 5,947.27 | 5,947.68 | 0.0K |
| 10:50 | 5,947.70 | 5,948.04 | 5,947.01 | 5,947.25 | 0.0K |
| 10:55 | 5,947.09 | 5,947.94 | 5,947.05 | 5,947.86 | 0.0K |
| 11:00 | 5,947.94 | 5,948.98 | 5,947.83 | 5,948.71 | 0.0K |
| 11:05 | 5,948.75 | 5,949.03 | 5,948.44 | 5,948.77 | 0.0K |
| 11:10 | 5,948.76 | 5,949.19 | 5,948.09 | 5,948.60 | 0.0K |
| 11:15 | 5,948.52 | 5,948.90 | 5,947.75 | 5,947.94 | 0.0K |
| 11:20 | 5,947.77 | 5,948.88 | 5,947.77 | 5,948.08 | 0.0K |
| 11:25 | 5,948.15 | 5,948.52 | 5,948.00 | 5,948.12 | 0.0K |
| 11:30 | 5,948.03 | 5,948.06 | 5,948.01 | 5,948.01 | 0.0K |
| 11:35 | 5,948.01 | 5,948.06 | 5,947.97 | 5,948.03 | 0.0K |
| 11:40 | 5,948.03 | 5,948.07 | 5,948.03 | 5,948.04 | 0.0K |
| 11:45 | 5,948.04 | 5,948.05 | 5,948.00 | 5,948.04 | 0.0K |
| 11:50 | 5,948.04 | 5,948.05 | 5,948.04 | 5,948.05 | 0.0K |
| 11:55 | 5,948.05 | 5,948.05 | 5,948.05 | 5,948.05 | 0.0K |
| 12:00 | 5,948.05 | 5,948.08 | 5,948.05 | 5,948.05 | 0.0K |
| 12:05 | 5,948.05 | 5,948.08 | 5,948.05 | 5,948.05 | 0.0K |
| 12:10 | 5,948.05 | 5,948.05 | 5,948.05 | 5,948.05 | 0.0K |
| 12:15 | 5,948.05 | 5,948.08 | 5,948.05 | 5,948.05 | 0.0K |
| 12:20 | 5,948.05 | 5,948.08 | 5,948.04 | 5,948.04 | 0.0K |
| 12:25 | 5,948.04 | 5,948.07 | 5,948.04 | 5,948.05 | 0.0K |
| 12:30 | 5,948.05 | 5,948.07 | 5,948.04 | 5,948.04 | 0.0K |
| 12:35 | 5,948.04 | 5,948.07 | 5,948.04 | 5,948.04 | 0.0K |
| 12:40 | 5,948.04 | 5,948.04 | 5,948.01 | 5,948.01 | 0.0K |
| 12:45 | 5,948.01 | 5,948.03 | 5,947.99 | 5,947.99 | 0.0K |
| 12:50 | 5,947.99 | 5,947.99 | 5,947.99 | 5,947.99 | 0.0K |
| 12:55 | 5,947.99 | 5,948.03 | 5,947.99 | 5,947.99 | 0.0K |
| 13:00 | 5,947.99 | 5,948.24 | 5,947.43 | 5,948.01 | 0.0K |
| 13:05 | 5,947.74 | 5,947.82 | 5,946.96 | 5,947.08 | 0.0K |
| 13:10 | 5,947.09 | 5,948.52 | 5,947.09 | 5,948.18 | 0.0K |
| 13:15 | 5,948.13 | 5,948.13 | 5,946.35 | 5,947.17 | 0.0K |
| 13:20 | 5,947.10 | 5,947.51 | 5,946.90 | 5,947.27 | 0.0K |
| 13:25 | 5,947.36 | 5,947.65 | 5,946.95 | 5,947.32 | 0.0K |
| 13:30 | 5,947.32 | 5,947.95 | 5,947.18 | 5,947.78 | 0.0K |
| 13:35 | 5,947.69 | 5,948.71 | 5,947.63 | 5,948.48 | 0.0K |
| 13:40 | 5,948.48 | 5,948.74 | 5,947.77 | 5,947.85 | 0.0K |
| 13:45 | 5,947.85 | 5,948.16 | 5,947.71 | 5,948.04 | 0.0K |
| 13:50 | 5,948.11 | 5,948.22 | 5,947.66 | 5,947.68 | 0.0K |
| 13:55 | 5,947.66 | 5,948.05 | 5,947.57 | 5,947.98 | 0.0K |
| 14:00 | 5,947.96 | 5,948.23 | 5,947.67 | 5,948.23 | 0.0K |
| 14:05 | 5,948.15 | 5,948.63 | 5,947.91 | 5,948.14 | 0.0K |
| 14:10 | 5,948.23 | 5,948.57 | 5,947.63 | 5,947.63 | 0.0K |
| 14:15 | 5,947.66 | 5,948.38 | 5,947.46 | 5,948.21 | 0.0K |
| 14:20 | 5,948.12 | 5,948.33 | 5,947.27 | 5,947.40 | 0.0K |
| 14:25 | 5,947.31 | 5,947.91 | 5,947.25 | 5,947.42 | 0.0K |
| 14:30 | 5,947.38 | 5,947.82 | 5,946.69 | 5,947.13 | 0.0K |
| 14:35 | 5,946.98 | 5,947.37 | 5,946.75 | 5,946.86 | 0.0K |
| 14:40 | 5,946.86 | 5,947.46 | 5,946.86 | 5,946.97 | 0.0K |
| 14:45 | 5,947.04 | 5,947.37 | 5,946.89 | 5,947.18 | 0.0K |
| 14:50 | 5,947.26 | 5,947.37 | 5,946.56 | 5,946.85 | 0.0K |
| 14:55 | 5,946.85 | 5,947.14 | 5,946.77 | 5,947.12 | 0.0K |
| 15:00 | 5,947.12 | 5,947.12 | 5,946.73 | 5,946.73 | 0.0K |
| 15:05 | 5,946.73 | 5,946.85 | 5,946.73 | 5,946.85 | 0.0K |
| 15:10 | 5,946.85 | 5,946.92 | 5,946.83 | 5,946.89 | 0.0K |
| 15:15 | 5,946.89 | 5,946.99 | 5,946.89 | 5,946.99 | 0.0K |
| 15:20 | 5,946.99 | 5,947.00 | 5,946.88 | 5,946.92 | 0.0K |
| 15:25 | 5,946.92 | 5,946.95 | 5,946.91 | 5,946.92 | 0.0K |
| 15:30 | 5,946.92 | 5,946.95 | 5,946.90 | 5,946.91 | 0.0K |
| 15:35 | 5,946.92 | 5,946.96 | 5,946.91 | 5,946.96 | 0.0K |
| 15:40 | 5,946.96 | 5,946.96 | 5,946.94 | 5,946.94 | 0.0K |
| 15:45 | 5,946.94 | 5,946.94 | 5,946.90 | 5,946.91 | 0.0K |
| 15:50 | 5,946.91 | 5,946.92 | 5,946.89 | 5,946.92 | 0.0K |
| 15:55 | 5,946.92 | 5,946.94 | 5,946.89 | 5,946.94 | 0.0K |