HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,753.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,022.91 6,030.33 6,007.62 6,007.97 0.0K
09:35 6,008.65 6,020.98 6,005.45 6,011.15 0.0K
09:40 6,009.95 6,009.95 6,002.11 6,006.57 0.0K
09:45 6,006.74 6,009.94 6,004.53 6,007.36 0.0K
09:50 6,006.04 6,017.33 6,005.67 6,017.24 0.0K
09:55 6,016.99 6,022.07 6,009.95 6,009.95 0.0K
10:00 6,009.20 6,009.20 5,997.52 6,000.85 0.0K
10:05 6,001.90 6,011.01 6,001.08 6,008.06 0.0K
10:10 6,007.50 6,010.30 6,001.22 6,001.85 0.0K
10:15 6,001.89 6,004.65 5,999.90 6,003.72 0.0K
10:20 6,003.69 6,008.16 6,001.52 6,006.98 0.0K
10:25 6,005.70 6,011.84 6,005.53 6,011.84 0.0K
10:30 6,011.06 6,012.03 6,001.16 6,003.42 0.0K
10:35 6,002.49 6,005.33 6,001.36 6,002.25 0.0K
10:40 6,002.80 6,002.95 5,999.01 6,000.74 0.0K
10:45 6,000.11 6,010.89 5,999.17 6,010.27 0.0K
10:50 6,011.20 6,013.57 6,008.43 6,008.86 0.0K
10:55 6,009.07 6,009.54 5,996.58 5,998.49 0.0K
11:00 5,997.20 5,998.45 5,993.48 5,995.67 0.0K
11:05 5,995.90 5,995.90 5,992.06 5,994.84 0.0K
11:10 5,994.93 5,997.78 5,993.35 5,996.83 0.0K
11:15 5,996.72 5,997.71 5,994.15 5,994.27 0.0K
11:20 5,994.02 5,996.68 5,993.21 5,994.94 0.0K
11:25 5,995.27 5,995.27 5,991.63 5,992.36 0.0K
11:30 5,992.16 5,995.42 5,991.93 5,994.06 0.0K
11:35 5,994.68 5,994.86 5,990.87 5,991.38 0.0K
11:40 5,990.96 5,993.33 5,990.26 5,991.72 0.0K
11:45 5,991.72 5,993.13 5,989.80 5,993.13 0.0K
11:50 5,993.69 5,994.94 5,991.73 5,992.46 0.0K
11:55 5,992.18 5,993.39 5,990.63 5,991.44 0.0K
12:00 5,991.49 5,991.49 5,991.44 5,991.49 0.0K
12:05 5,991.49 5,991.50 5,991.47 5,991.50 0.0K
12:10 5,991.50 5,991.50 5,991.47 5,991.50 0.0K
12:15 5,991.50 5,991.50 5,991.47 5,991.47 0.0K
12:20 5,991.47 5,991.51 5,991.46 5,991.50 0.0K
12:25 5,991.50 5,991.50 5,991.46 5,991.48 0.0K
12:30 5,991.48 5,991.51 5,991.47 5,991.49 0.0K
12:35 5,991.49 5,991.49 5,991.48 5,991.48 0.0K
12:40 5,991.48 5,991.48 5,991.45 5,991.45 0.0K
12:45 5,991.45 5,991.45 5,991.44 5,991.44 0.0K
12:50 5,991.44 5,991.44 5,991.43 5,991.44 0.0K
12:55 5,991.44 5,991.45 5,991.44 5,991.45 0.0K
13:00 5,992.78 6,003.59 5,990.95 6,003.59 0.0K
13:05 6,002.86 6,003.72 6,000.70 6,002.66 0.0K
13:10 6,002.22 6,004.82 6,001.46 6,004.19 0.0K
13:15 6,003.79 6,009.47 6,003.12 6,006.14 0.0K
13:20 6,006.32 6,010.11 6,005.45 6,007.07 0.0K
13:25 6,007.12 6,008.66 6,005.36 6,005.74 0.0K
13:30 6,005.80 6,012.69 6,005.58 6,011.73 0.0K
13:35 6,011.88 6,016.21 6,011.88 6,016.03 0.0K
13:40 6,015.70 6,020.69 6,014.85 6,016.65 0.0K
13:45 6,017.31 6,022.82 6,016.23 6,021.18 0.0K
13:50 6,020.47 6,023.16 6,019.02 6,019.54 0.0K
13:55 6,018.74 6,021.33 6,017.44 6,019.60 0.0K
14:00 6,019.41 6,022.63 6,018.67 6,020.43 0.0K
14:05 6,019.81 6,019.81 6,015.11 6,015.87 0.0K
14:10 6,015.67 6,017.38 6,012.16 6,013.08 0.0K
14:15 6,011.89 6,016.13 6,011.89 6,012.75 0.0K
14:20 6,012.99 6,014.52 6,011.56 6,013.40 0.0K
14:25 6,012.48 6,014.23 6,010.69 6,012.71 0.0K
14:30 6,012.85 6,014.39 6,008.07 6,011.87 0.0K
14:35 6,011.94 6,013.52 6,010.51 6,013.20 0.0K
14:40 6,013.30 6,014.68 6,009.91 6,010.75 0.0K
14:45 6,010.34 6,013.61 6,008.51 6,012.91 0.0K
14:50 6,013.09 6,014.45 6,009.83 6,010.89 0.0K
14:55 6,011.85 6,013.80 6,010.51 6,012.06 0.0K
15:00 6,012.21 6,012.29 6,006.03 6,008.79 0.0K
15:05 6,008.97 6,008.97 6,005.37 6,005.52 0.0K
15:10 6,005.72 6,007.95 6,005.09 6,007.74 0.0K
15:15 6,007.67 6,008.99 6,003.63 6,004.65 0.0K
15:20 6,004.67 6,006.42 6,003.38 6,005.55 0.0K
15:25 6,005.47 6,006.67 6,003.03 6,004.02 0.0K
15:30 6,004.70 6,008.08 6,003.69 6,005.37 0.0K
15:35 6,005.87 6,009.43 6,005.87 6,009.02 0.0K
15:40 6,009.55 6,010.87 6,006.42 6,009.44 0.0K
15:45 6,009.63 6,013.16 6,009.23 6,011.12 0.0K
15:50 6,010.71 6,014.26 6,010.19 6,012.99 0.0K
15:55 6,012.99 6,020.70 6,010.05 6,020.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available