HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,753.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,032.57 6,050.86 6,027.71 6,050.75 0.0K
09:35 6,051.27 6,057.83 6,045.37 6,048.56 0.0K
09:40 6,049.42 6,051.89 6,034.78 6,034.78 0.0K
09:45 6,035.98 6,037.53 6,029.69 6,030.73 0.0K
09:50 6,031.85 6,049.41 6,029.36 6,049.07 0.0K
09:55 6,047.60 6,056.71 6,040.96 6,042.38 0.0K
10:00 6,042.31 6,048.59 6,037.63 6,046.82 0.0K
10:05 6,046.72 6,047.67 6,041.41 6,042.23 0.0K
10:10 6,041.93 6,044.59 6,039.82 6,040.64 0.0K
10:15 6,040.72 6,042.39 6,038.03 6,040.45 0.0K
10:20 6,039.42 6,044.99 6,038.82 6,039.12 0.0K
10:25 6,039.45 6,045.03 6,039.45 6,045.03 0.0K
10:30 6,045.22 6,046.80 6,037.01 6,037.19 0.0K
10:35 6,037.31 6,041.21 6,035.85 6,039.71 0.0K
10:40 6,038.85 6,039.97 6,031.43 6,034.16 0.0K
10:45 6,034.21 6,034.50 6,028.28 6,030.01 0.0K
10:50 6,030.25 6,033.20 6,028.60 6,031.36 0.0K
10:55 6,031.50 6,039.79 6,030.29 6,039.19 0.0K
11:00 6,039.74 6,055.67 6,039.74 6,054.73 0.0K
11:05 6,054.97 6,060.32 6,053.61 6,059.83 0.0K
11:10 6,059.60 6,065.20 6,058.66 6,062.63 0.0K
11:15 6,063.40 6,063.93 6,050.21 6,053.17 0.0K
11:20 6,053.43 6,054.72 6,051.49 6,053.11 0.0K
11:25 6,053.81 6,062.49 6,053.36 6,061.93 0.0K
11:30 6,062.19 6,064.09 6,060.55 6,061.64 0.0K
11:35 6,061.70 6,063.56 6,059.15 6,060.52 0.0K
11:40 6,060.53 6,062.98 6,058.92 6,061.58 0.0K
11:45 6,061.85 6,062.53 6,059.06 6,059.53 0.0K
11:50 6,059.87 6,062.06 6,059.57 6,061.08 0.0K
11:55 6,060.95 6,062.51 6,059.64 6,060.69 0.0K
12:00 6,061.24 6,061.24 6,061.18 6,061.20 0.0K
12:05 6,061.20 6,061.24 6,061.17 6,061.18 0.0K
12:10 6,061.18 6,061.25 6,061.18 6,061.19 0.0K
12:15 6,061.19 6,061.25 6,061.19 6,061.19 0.0K
12:20 6,061.22 6,061.25 6,061.19 6,061.19 0.0K
12:25 6,061.19 6,061.25 6,061.19 6,061.22 0.0K
12:30 6,061.19 6,061.25 6,061.19 6,061.19 0.0K
12:35 6,061.19 6,061.25 6,061.19 6,061.19 0.0K
12:40 6,061.19 6,061.26 6,061.19 6,061.25 0.0K
12:45 6,061.25 6,061.25 6,061.19 6,061.21 0.0K
12:50 6,061.21 6,061.24 6,061.18 6,061.21 0.0K
12:55 6,061.21 6,061.24 6,061.17 6,061.20 0.0K
13:00 6,061.39 6,061.39 6,046.78 6,047.19 0.0K
13:05 6,048.06 6,055.48 6,046.01 6,054.58 0.0K
13:10 6,054.15 6,057.69 6,051.91 6,056.47 0.0K
13:15 6,056.95 6,058.77 6,054.95 6,056.45 0.0K
13:20 6,056.50 6,057.91 6,054.73 6,055.52 0.0K
13:25 6,055.18 6,055.18 6,050.60 6,051.21 0.0K
13:30 6,051.78 6,052.49 6,046.79 6,049.58 0.0K
13:35 6,049.67 6,051.81 6,048.70 6,049.02 0.0K
13:40 6,049.79 6,055.10 6,048.81 6,053.58 0.0K
13:45 6,053.73 6,057.45 6,052.95 6,055.01 0.0K
13:50 6,055.02 6,058.27 6,054.36 6,054.94 0.0K
13:55 6,055.06 6,057.74 6,054.78 6,056.31 0.0K
14:00 6,056.07 6,057.83 6,045.60 6,045.98 0.0K
14:05 6,045.78 6,048.57 6,043.73 6,047.23 0.0K
14:10 6,047.84 6,048.78 6,043.45 6,043.64 0.0K
14:15 6,044.02 6,047.86 6,043.26 6,045.99 0.0K
14:20 6,046.39 6,050.49 6,046.32 6,049.32 0.0K
14:25 6,049.39 6,051.58 6,048.17 6,051.45 0.0K
14:30 6,051.73 6,054.57 6,051.73 6,052.45 0.0K
14:35 6,052.94 6,057.05 6,052.42 6,054.39 0.0K
14:40 6,053.99 6,055.58 6,052.23 6,055.58 0.0K
14:45 6,055.53 6,057.42 6,052.97 6,056.14 0.0K
14:50 6,056.64 6,060.16 6,055.37 6,058.95 0.0K
14:55 6,058.09 6,062.63 6,057.94 6,060.61 0.0K
15:00 6,060.78 6,064.34 6,059.30 6,063.94 0.0K
15:05 6,063.57 6,068.93 6,062.75 6,067.06 0.0K
15:10 6,067.02 6,069.51 6,064.72 6,068.32 0.0K
15:15 6,069.15 6,069.97 6,064.14 6,066.38 0.0K
15:20 6,066.12 6,067.15 6,063.79 6,064.66 0.0K
15:25 6,064.95 6,067.46 6,063.54 6,065.47 0.0K
15:30 6,065.03 6,067.64 6,063.77 6,065.07 0.0K
15:35 6,065.88 6,068.40 6,065.58 6,066.78 0.0K
15:40 6,067.51 6,070.02 6,065.98 6,067.94 0.0K
15:45 6,067.98 6,069.44 6,066.29 6,067.78 0.0K
15:50 6,066.27 6,070.96 6,066.12 6,069.96 0.0K
15:55 6,068.94 6,071.95 6,068.17 6,071.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available