HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,753.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,053.13 6,053.13 6,030.45 6,036.35 0.0K
09:35 6,036.58 6,040.93 6,027.77 6,030.27 0.0K
09:40 6,029.75 6,031.16 6,012.45 6,012.45 0.0K
09:45 6,011.89 6,011.89 6,000.04 6,001.53 0.0K
09:50 6,002.30 6,005.37 5,999.91 6,003.05 0.0K
09:55 6,002.61 6,012.03 6,002.59 6,011.62 0.0K
10:00 6,010.62 6,017.17 6,009.52 6,015.47 0.0K
10:05 6,015.17 6,016.80 6,013.38 6,014.08 0.0K
10:10 6,014.48 6,027.48 6,014.48 6,026.95 0.0K
10:15 6,027.42 6,029.03 6,023.97 6,024.99 0.0K
10:20 6,024.90 6,034.61 6,022.63 6,032.94 0.0K
10:25 6,032.09 6,044.56 6,032.01 6,043.67 0.0K
10:30 6,043.63 6,052.51 6,041.33 6,052.35 0.0K
10:35 6,051.03 6,052.16 6,043.64 6,045.24 0.0K
10:40 6,046.05 6,047.12 6,043.78 6,046.20 0.0K
10:45 6,046.20 6,046.84 6,040.93 6,041.79 0.0K
10:50 6,042.09 6,045.27 6,040.40 6,043.73 0.0K
10:55 6,044.95 6,045.37 6,039.36 6,039.63 0.0K
11:00 6,039.89 6,039.89 6,027.97 6,029.23 0.0K
11:05 6,029.43 6,042.50 6,028.49 6,041.75 0.0K
11:10 6,042.08 6,045.81 6,041.02 6,042.87 0.0K
11:15 6,043.48 6,044.75 6,039.62 6,043.79 0.0K
11:20 6,043.99 6,052.29 6,042.54 6,051.38 0.0K
11:25 6,050.92 6,052.03 6,047.20 6,047.20 0.0K
11:30 6,046.18 6,048.25 6,044.70 6,046.08 0.0K
11:35 6,046.01 6,046.43 6,041.81 6,044.02 0.0K
11:40 6,044.13 6,044.98 6,039.79 6,039.79 0.0K
11:45 6,039.16 6,040.43 6,037.44 6,038.22 0.0K
11:50 6,037.80 6,042.39 6,037.76 6,041.03 0.0K
11:55 6,041.91 6,042.47 6,039.71 6,040.38 0.0K
12:00 6,040.80 6,040.83 6,040.77 6,040.80 0.0K
12:05 6,040.77 6,040.81 6,040.77 6,040.80 0.0K
12:10 6,040.80 6,040.80 6,040.75 6,040.77 0.0K
12:15 6,040.77 6,040.84 6,040.77 6,040.80 0.0K
12:20 6,040.80 6,040.84 6,040.74 6,040.77 0.0K
12:25 6,040.77 6,040.77 6,040.74 6,040.74 0.0K
12:30 6,040.74 6,040.82 6,040.74 6,040.79 0.0K
12:35 6,040.79 6,040.84 6,040.79 6,040.82 0.0K
12:40 6,040.82 6,040.86 6,040.82 6,040.83 0.0K
12:45 6,040.83 6,040.91 6,040.83 6,040.87 0.0K
12:50 6,040.87 6,040.91 6,040.84 6,040.87 0.0K
12:55 6,040.87 6,040.87 6,040.84 6,040.84 0.0K
13:00 6,040.02 6,045.10 6,040.02 6,043.79 0.0K
13:05 6,043.81 6,047.24 6,043.12 6,045.02 0.0K
13:10 6,044.86 6,046.55 6,043.32 6,045.20 0.0K
13:15 6,045.61 6,046.26 6,038.14 6,038.93 0.0K
13:20 6,038.84 6,043.27 6,038.33 6,042.33 0.0K
13:25 6,042.00 6,043.91 6,037.68 6,039.63 0.0K
13:30 6,039.53 6,041.00 6,036.31 6,036.71 0.0K
13:35 6,037.32 6,038.57 6,034.66 6,035.85 0.0K
13:40 6,036.50 6,039.51 6,035.01 6,037.35 0.0K
13:45 6,038.47 6,041.94 6,034.52 6,041.80 0.0K
13:50 6,042.17 6,044.51 6,041.22 6,042.86 0.0K
13:55 6,042.83 6,044.62 6,039.63 6,040.95 0.0K
14:00 6,040.87 6,042.34 6,031.13 6,032.38 0.0K
14:05 6,031.56 6,032.22 6,021.92 6,023.90 0.0K
14:10 6,023.09 6,023.44 6,017.99 6,022.14 0.0K
14:15 6,022.57 6,028.68 6,022.02 6,027.84 0.0K
14:20 6,027.53 6,029.11 6,023.93 6,023.93 0.0K
14:25 6,025.02 6,025.02 6,021.12 6,021.38 0.0K
14:30 6,022.19 6,024.13 6,020.59 6,021.81 0.0K
14:35 6,022.27 6,023.61 6,014.95 6,015.44 0.0K
14:40 6,016.01 6,016.01 6,004.21 6,004.21 0.0K
14:45 6,004.35 6,007.83 6,002.96 6,006.28 0.0K
14:50 6,006.72 6,012.97 6,006.72 6,012.53 0.0K
14:55 6,011.91 6,014.54 6,010.62 6,012.20 0.0K
15:00 6,012.50 6,013.18 6,009.23 6,009.57 0.0K
15:05 6,009.64 6,012.07 6,008.47 6,008.76 0.0K
15:10 6,009.21 6,010.20 6,006.61 6,009.45 0.0K
15:15 6,008.00 6,010.07 6,006.70 6,008.54 0.0K
15:20 6,009.74 6,010.01 6,006.92 6,008.94 0.0K
15:25 6,008.89 6,009.29 6,005.95 6,007.68 0.0K
15:30 6,006.97 6,012.36 6,005.80 6,011.74 0.0K
15:35 6,012.38 6,014.54 6,010.13 6,013.80 0.0K
15:40 6,013.26 6,015.42 6,011.88 6,013.30 0.0K
15:45 6,014.19 6,014.19 6,008.46 6,009.33 0.0K
15:50 6,009.45 6,012.62 6,008.30 6,010.30 0.0K
15:55 6,009.42 6,013.24 6,009.12 6,012.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available