HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,753.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,015.58 6,025.59 6,007.71 6,024.90 0.0K
09:35 6,023.82 6,032.01 6,009.74 6,011.20 0.0K
09:40 6,013.83 6,029.23 6,013.70 6,029.04 0.0K
09:45 6,030.09 6,038.25 6,029.73 6,035.46 0.0K
09:50 6,035.98 6,039.76 6,032.43 6,039.39 0.0K
09:55 6,039.20 6,039.78 6,025.86 6,025.99 0.0K
10:00 6,026.34 6,033.51 6,026.34 6,033.23 0.0K
10:05 6,031.88 6,049.27 6,031.42 6,044.30 0.0K
10:10 6,044.61 6,049.77 6,042.78 6,045.99 0.0K
10:15 6,045.32 6,057.22 6,045.32 6,055.91 0.0K
10:20 6,056.41 6,063.10 6,052.66 6,060.86 0.0K
10:25 6,061.46 6,070.51 6,059.49 6,070.51 0.0K
10:30 6,075.65 6,085.97 6,074.39 6,081.93 0.0K
10:35 6,082.91 6,090.79 6,082.04 6,090.79 0.0K
10:40 6,090.96 6,095.21 6,077.26 6,077.26 0.0K
10:45 6,078.85 6,079.88 6,062.67 6,063.92 0.0K
10:50 6,063.22 6,069.83 6,062.25 6,067.51 0.0K
10:55 6,067.26 6,081.56 6,065.84 6,080.75 0.0K
11:00 6,080.89 6,096.34 6,080.89 6,092.27 0.0K
11:05 6,090.94 6,092.06 6,082.28 6,083.50 0.0K
11:10 6,082.38 6,083.17 6,077.66 6,083.17 0.0K
11:15 6,082.87 6,087.38 6,082.85 6,085.14 0.0K
11:20 6,085.50 6,085.50 6,080.73 6,082.84 0.0K
11:25 6,083.05 6,084.30 6,077.64 6,081.32 0.0K
11:30 6,080.86 6,081.74 6,077.44 6,079.31 0.0K
11:35 6,079.57 6,081.18 6,077.90 6,079.22 0.0K
11:40 6,079.16 6,082.18 6,078.99 6,080.22 0.0K
11:45 6,080.28 6,081.04 6,077.69 6,080.16 0.0K
11:50 6,080.50 6,082.19 6,079.11 6,080.72 0.0K
11:55 6,080.42 6,082.25 6,079.25 6,081.48 0.0K
12:00 6,081.48 6,081.51 6,081.47 6,081.47 0.0K
12:05 6,081.47 6,081.50 6,081.41 6,081.44 0.0K
12:10 6,081.44 6,081.48 6,081.44 6,081.45 0.0K
12:15 6,081.45 6,081.48 6,081.44 6,081.44 0.0K
12:20 6,081.44 6,081.47 6,081.44 6,081.47 0.0K
12:25 6,081.47 6,081.47 6,081.44 6,081.44 0.0K
12:30 6,081.44 6,081.47 6,081.42 6,081.42 0.0K
12:35 6,081.42 6,081.47 6,081.42 6,081.45 0.0K
12:40 6,081.45 6,081.50 6,081.45 6,081.50 0.0K
12:45 6,081.50 6,081.50 6,081.47 6,081.47 0.0K
12:50 6,081.47 6,081.50 6,081.45 6,081.45 0.0K
12:55 6,081.45 6,081.51 6,081.45 6,081.48 0.0K
13:00 6,081.01 6,098.02 6,080.43 6,096.76 0.0K
13:05 6,096.98 6,106.77 6,094.51 6,106.77 0.0K
13:10 6,106.38 6,113.15 6,103.67 6,104.63 0.0K
13:15 6,104.61 6,104.61 6,096.82 6,097.99 0.0K
13:20 6,097.30 6,101.46 6,095.99 6,101.46 0.0K
13:25 6,101.89 6,102.69 6,097.71 6,101.08 0.0K
13:30 6,101.23 6,113.06 6,101.23 6,111.18 0.0K
13:35 6,110.70 6,112.21 6,103.85 6,104.91 0.0K
13:40 6,105.05 6,108.23 6,103.13 6,106.65 0.0K
13:45 6,106.91 6,109.10 6,105.08 6,107.76 0.0K
13:50 6,108.23 6,111.72 6,107.48 6,107.48 0.0K
13:55 6,107.87 6,108.60 6,102.78 6,106.10 0.0K
14:00 6,106.35 6,110.50 6,105.76 6,108.93 0.0K
14:05 6,109.35 6,118.25 6,108.60 6,117.37 0.0K
14:10 6,116.72 6,130.51 6,116.72 6,130.45 0.0K
14:15 6,130.61 6,133.06 6,126.95 6,129.58 0.0K
14:20 6,130.06 6,131.27 6,125.62 6,127.22 0.0K
14:25 6,127.14 6,128.04 6,120.33 6,120.33 0.0K
14:30 6,120.04 6,121.03 6,113.56 6,113.71 0.0K
14:35 6,114.17 6,114.28 6,106.38 6,109.70 0.0K
14:40 6,109.38 6,112.83 6,107.92 6,112.11 0.0K
14:45 6,111.57 6,113.81 6,110.25 6,111.77 0.0K
14:50 6,112.27 6,117.30 6,111.38 6,116.66 0.0K
14:55 6,116.92 6,123.99 6,115.36 6,121.90 0.0K
15:00 6,122.04 6,124.47 6,119.97 6,120.34 0.0K
15:05 6,120.21 6,122.18 6,117.77 6,119.19 0.0K
15:10 6,118.59 6,121.34 6,115.69 6,116.74 0.0K
15:15 6,116.80 6,117.91 6,114.05 6,116.58 0.0K
15:20 6,116.76 6,118.88 6,115.08 6,115.66 0.0K
15:25 6,115.67 6,120.03 6,115.67 6,118.71 0.0K
15:30 6,118.55 6,119.91 6,114.75 6,118.07 0.0K
15:35 6,118.82 6,118.93 6,115.45 6,116.67 0.0K
15:40 6,117.16 6,118.81 6,114.38 6,117.46 0.0K
15:45 6,117.35 6,122.08 6,115.97 6,120.84 0.0K
15:50 6,121.16 6,121.39 6,117.72 6,119.77 0.0K
15:55 6,118.86 6,120.47 6,116.21 6,120.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available