HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,753.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,122.24 6,141.43 6,122.24 6,135.26 0.0K
09:35 6,134.98 6,155.38 6,127.16 6,155.38 0.0K
09:40 6,155.47 6,166.51 6,153.54 6,166.05 0.0K
09:45 6,166.24 6,166.25 6,150.86 6,150.86 0.0K
09:50 6,149.80 6,159.65 6,139.35 6,158.69 0.0K
09:55 6,159.43 6,183.93 6,159.43 6,183.93 0.0K
10:00 6,184.13 6,209.88 6,182.73 6,209.08 0.0K
10:05 6,209.09 6,219.09 6,208.31 6,213.80 0.0K
10:10 6,213.07 6,235.40 6,213.04 6,225.48 0.0K
10:15 6,225.59 6,236.59 6,213.22 6,220.09 0.0K
10:20 6,219.96 6,233.40 6,213.93 6,233.33 0.0K
10:25 6,234.35 6,236.39 6,223.82 6,226.48 0.0K
10:30 6,226.27 6,242.88 6,226.27 6,242.27 0.0K
10:35 6,240.54 6,252.06 6,235.18 6,248.80 0.0K
10:40 6,248.59 6,250.55 6,243.34 6,250.46 0.0K
10:45 6,250.26 6,250.82 6,238.00 6,238.74 0.0K
10:50 6,237.34 6,237.34 6,226.65 6,231.19 0.0K
10:55 6,231.79 6,233.03 6,216.61 6,218.11 0.0K
11:00 6,218.78 6,218.78 6,206.74 6,207.09 0.0K
11:05 6,207.47 6,224.23 6,206.09 6,221.95 0.0K
11:10 6,219.71 6,227.84 6,217.40 6,226.27 0.0K
11:15 6,226.13 6,237.12 6,223.73 6,235.30 0.0K
11:20 6,235.90 6,246.05 6,235.90 6,244.24 0.0K
11:25 6,244.32 6,261.62 6,244.32 6,261.20 0.0K
11:30 6,260.82 6,264.48 6,259.52 6,261.91 0.0K
11:35 6,261.55 6,273.16 6,259.53 6,271.31 0.0K
11:40 6,271.26 6,274.75 6,268.37 6,272.81 0.0K
11:45 6,272.60 6,278.96 6,271.73 6,278.76 0.0K
11:50 6,278.11 6,280.88 6,275.42 6,278.36 0.0K
11:55 6,278.48 6,281.63 6,277.67 6,279.63 0.0K
12:00 6,279.19 6,279.19 6,279.19 6,279.19 0.0K
13:00 6,279.36 6,288.03 6,276.20 6,277.09 0.0K
13:05 6,276.66 6,283.49 6,273.99 6,275.03 0.0K
13:10 6,275.68 6,275.99 6,251.91 6,253.40 0.0K
13:15 6,252.80 6,258.87 6,250.37 6,255.29 0.0K
13:20 6,255.57 6,262.32 6,248.80 6,256.07 0.0K
13:25 6,255.31 6,257.42 6,247.71 6,249.50 0.0K
13:30 6,248.91 6,260.88 6,248.91 6,256.28 0.0K
13:35 6,256.41 6,256.59 6,235.12 6,235.12 0.0K
13:40 6,234.96 6,252.10 6,232.61 6,251.94 0.0K
13:45 6,251.39 6,266.68 6,250.62 6,264.09 0.0K
13:50 6,263.22 6,263.22 6,249.14 6,251.14 0.0K
13:55 6,250.68 6,251.82 6,239.61 6,239.61 0.0K
14:00 6,238.95 6,245.61 6,238.70 6,241.31 0.0K
14:05 6,241.94 6,242.13 6,225.18 6,230.57 0.0K
14:10 6,229.00 6,229.64 6,224.54 6,228.25 0.0K
14:15 6,227.85 6,238.49 6,227.85 6,235.76 0.0K
14:20 6,235.48 6,236.07 6,228.40 6,230.97 0.0K
14:25 6,231.16 6,234.69 6,229.32 6,231.54 0.0K
14:30 6,231.69 6,232.90 6,227.45 6,229.21 0.0K
14:35 6,229.59 6,229.59 6,208.83 6,208.83 0.0K
14:40 6,210.93 6,210.93 6,199.15 6,200.44 0.0K
14:45 6,200.30 6,201.47 6,193.24 6,198.23 0.0K
14:50 6,198.18 6,202.94 6,196.76 6,197.60 0.0K
14:55 6,198.11 6,198.59 6,187.43 6,187.43 0.0K
15:00 6,188.31 6,190.07 6,180.22 6,187.16 0.0K
15:05 6,186.93 6,193.11 6,183.45 6,191.89 0.0K
15:10 6,191.98 6,193.44 6,187.64 6,187.82 0.0K
15:15 6,188.69 6,188.90 6,181.91 6,184.66 0.0K
15:20 6,185.97 6,185.97 6,175.36 6,178.78 0.0K
15:25 6,179.94 6,185.01 6,177.95 6,184.43 0.0K
15:30 6,184.90 6,187.59 6,183.20 6,183.68 0.0K
15:35 6,185.01 6,189.35 6,181.67 6,188.22 0.0K
15:40 6,187.76 6,188.34 6,181.12 6,182.00 0.0K
15:45 6,182.55 6,183.44 6,172.67 6,174.16 0.0K
15:50 6,173.73 6,176.40 6,172.24 6,175.18 0.0K
15:55 6,173.84 6,175.41 6,166.42 6,172.24 0.0K
16:00 6,172.14 6,172.14 6,172.14 6,172.14 0.0K
16:05 6,166.96 6,166.96 6,166.96 6,166.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available