HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,753.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,193.22 6,233.52 6,193.22 6,233.52 0.0K
09:35 6,233.16 6,233.16 6,218.23 6,225.08 0.0K
09:40 6,225.35 6,225.35 6,211.29 6,211.94 0.0K
09:45 6,211.75 6,212.94 6,193.54 6,201.94 0.0K
09:50 6,201.70 6,215.85 6,201.40 6,206.19 0.0K
09:55 6,207.11 6,210.85 6,199.23 6,202.59 0.0K
10:00 6,202.06 6,216.02 6,198.75 6,199.28 0.0K
10:05 6,198.79 6,207.53 6,197.66 6,205.52 0.0K
10:10 6,204.85 6,206.41 6,201.93 6,205.88 0.0K
10:15 6,206.66 6,214.38 6,205.73 6,212.85 0.0K
10:20 6,213.34 6,220.78 6,211.77 6,215.93 0.0K
10:25 6,215.97 6,223.20 6,213.09 6,213.09 0.0K
10:30 6,214.14 6,218.07 6,211.99 6,216.43 0.0K
10:35 6,216.64 6,224.40 6,213.71 6,224.40 0.0K
10:40 6,224.37 6,224.37 6,214.91 6,217.46 0.0K
10:45 6,217.20 6,217.86 6,214.97 6,215.59 0.0K
10:50 6,215.41 6,215.41 6,204.40 6,204.40 0.0K
10:55 6,204.92 6,205.13 6,199.41 6,199.81 0.0K
11:00 6,199.66 6,200.71 6,192.36 6,192.36 0.0K
11:05 6,192.72 6,199.59 6,192.64 6,199.35 0.0K
11:10 6,199.22 6,203.99 6,198.74 6,201.77 0.0K
11:15 6,201.89 6,204.62 6,197.23 6,198.49 0.0K
11:20 6,198.21 6,200.53 6,196.11 6,198.10 0.0K
11:25 6,198.17 6,204.75 6,198.17 6,204.04 0.0K
11:30 6,204.25 6,204.41 6,200.14 6,200.26 0.0K
11:35 6,200.47 6,200.64 6,197.82 6,199.19 0.0K
11:40 6,197.84 6,201.66 6,197.84 6,200.76 0.0K
11:45 6,200.73 6,205.53 6,200.49 6,205.41 0.0K
11:50 6,205.59 6,206.40 6,201.79 6,202.81 0.0K
11:55 6,202.28 6,205.13 6,201.97 6,204.56 0.0K
12:00 6,204.65 6,204.69 6,204.61 6,204.64 0.0K
12:05 6,204.64 6,204.69 6,204.64 6,204.65 0.0K
12:10 6,204.65 6,204.69 6,204.65 6,204.65 0.0K
12:15 6,204.65 6,204.69 6,204.64 6,204.68 0.0K
12:20 6,204.68 6,204.68 6,204.64 6,204.64 0.0K
12:25 6,204.64 6,204.69 6,204.64 6,204.65 0.0K
12:30 6,204.65 6,204.69 6,204.65 6,204.65 0.0K
12:35 6,204.65 6,204.65 6,204.62 6,204.65 0.0K
12:40 6,204.65 6,204.65 6,204.65 6,204.65 0.0K
12:45 6,204.65 6,204.65 6,204.65 6,204.65 0.0K
12:50 6,204.65 6,204.65 6,204.65 6,204.65 0.0K
12:55 6,204.65 6,204.69 6,204.62 6,204.65 0.0K
13:00 6,204.41 6,213.82 6,204.41 6,212.36 0.0K
13:05 6,212.48 6,214.80 6,210.56 6,211.83 0.0K
13:10 6,211.63 6,211.63 6,206.30 6,209.26 0.0K
13:15 6,209.14 6,209.14 6,201.22 6,202.37 0.0K
13:20 6,201.51 6,204.51 6,200.30 6,204.51 0.0K
13:25 6,204.28 6,209.11 6,203.54 6,208.90 0.0K
13:30 6,208.21 6,217.81 6,208.21 6,214.86 0.0K
13:35 6,215.01 6,215.46 6,210.99 6,212.67 0.0K
13:40 6,213.10 6,215.87 6,212.08 6,214.09 0.0K
13:45 6,214.31 6,214.49 6,209.10 6,209.66 0.0K
13:50 6,209.71 6,212.80 6,206.14 6,207.61 0.0K
13:55 6,208.44 6,211.55 6,205.59 6,210.52 0.0K
14:00 6,211.04 6,213.90 6,209.60 6,213.51 0.0K
14:05 6,213.47 6,217.44 6,212.07 6,213.38 0.0K
14:10 6,213.54 6,214.46 6,211.07 6,213.70 0.0K
14:15 6,212.47 6,214.86 6,210.39 6,210.39 0.0K
14:20 6,210.39 6,211.57 6,207.10 6,209.01 0.0K
14:25 6,209.01 6,210.88 6,207.18 6,209.66 0.0K
14:30 6,208.98 6,212.56 6,208.98 6,210.06 0.0K
14:35 6,210.04 6,211.09 6,204.90 6,207.12 0.0K
14:40 6,206.80 6,207.67 6,203.76 6,204.52 0.0K
14:45 6,204.64 6,205.97 6,202.61 6,205.08 0.0K
14:50 6,205.26 6,205.26 6,201.95 6,202.78 0.0K
14:55 6,202.62 6,206.74 6,201.47 6,206.08 0.0K
15:00 6,206.15 6,206.15 6,200.64 6,202.08 0.0K
15:05 6,202.38 6,206.38 6,200.40 6,205.20 0.0K
15:10 6,204.71 6,210.28 6,204.11 6,209.51 0.0K
15:15 6,210.14 6,211.48 6,205.95 6,207.73 0.0K
15:20 6,207.80 6,209.31 6,205.82 6,208.07 0.0K
15:25 6,207.92 6,212.03 6,205.77 6,209.03 0.0K
15:30 6,209.74 6,212.79 6,208.10 6,210.93 0.0K
15:35 6,211.09 6,212.43 6,207.42 6,209.33 0.0K
15:40 6,209.10 6,211.02 6,205.46 6,206.67 0.0K
15:45 6,207.27 6,210.66 6,206.78 6,209.05 0.0K
15:50 6,208.26 6,210.97 6,206.23 6,210.87 0.0K
15:55 6,211.04 6,211.29 6,204.73 6,204.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available