HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,753.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,235.90 6,244.76 6,221.84 6,231.28 0.0K
09:35 6,231.12 6,243.56 6,228.59 6,237.04 0.0K
09:40 6,237.73 6,245.61 6,237.68 6,242.26 0.0K
09:45 6,242.78 6,250.45 6,238.34 6,239.95 0.0K
09:50 6,239.89 6,243.37 6,234.87 6,237.25 0.0K
09:55 6,237.82 6,244.10 6,232.62 6,232.62 0.0K
10:00 6,232.08 6,236.96 6,220.80 6,220.95 0.0K
10:05 6,221.37 6,222.95 6,195.95 6,196.15 0.0K
10:10 6,195.61 6,197.61 6,160.07 6,160.07 0.0K
10:15 6,159.87 6,164.69 6,152.50 6,163.48 0.0K
10:20 6,164.28 6,183.52 6,163.70 6,181.64 0.0K
10:25 6,182.40 6,185.92 6,177.22 6,184.91 0.0K
10:30 6,184.90 6,188.89 6,180.21 6,188.89 0.0K
10:35 6,188.92 6,194.96 6,187.01 6,191.83 0.0K
10:40 6,191.27 6,191.27 6,181.25 6,181.25 0.0K
10:45 6,180.56 6,181.49 6,169.34 6,169.78 0.0K
10:50 6,168.56 6,168.64 6,159.06 6,160.88 0.0K
10:55 6,162.40 6,162.54 6,157.99 6,161.62 0.0K
11:00 6,163.29 6,164.05 6,150.74 6,151.44 0.0K
11:05 6,150.87 6,154.79 6,141.81 6,142.32 0.0K
11:10 6,142.41 6,142.41 6,123.70 6,123.70 0.0K
11:15 6,123.70 6,131.39 6,121.79 6,124.49 0.0K
11:20 6,123.88 6,125.45 6,114.93 6,124.00 0.0K
11:25 6,124.03 6,135.22 6,123.18 6,135.22 0.0K
11:30 6,134.65 6,141.25 6,134.65 6,138.29 0.0K
11:35 6,138.42 6,140.94 6,137.44 6,140.77 0.0K
11:40 6,140.95 6,146.87 6,140.95 6,145.03 0.0K
11:45 6,145.75 6,146.15 6,142.63 6,144.48 0.0K
11:50 6,144.21 6,146.26 6,143.21 6,144.10 0.0K
11:55 6,144.30 6,147.33 6,143.43 6,144.98 0.0K
12:00 6,145.11 6,145.11 6,145.08 6,145.11 0.0K
12:05 6,145.11 6,145.12 6,145.04 6,145.06 0.0K
12:10 6,145.06 6,145.06 6,145.02 6,145.02 0.0K
12:15 6,145.02 6,145.02 6,144.94 6,144.97 0.0K
12:20 6,144.97 6,144.98 6,144.94 6,144.97 0.0K
12:25 6,144.97 6,144.97 6,144.91 6,144.92 0.0K
12:30 6,144.92 6,144.96 6,144.90 6,144.91 0.0K
12:35 6,144.94 6,144.97 6,144.94 6,144.94 0.0K
12:40 6,144.94 6,144.96 6,144.91 6,144.91 0.0K
12:45 6,144.91 6,144.94 6,144.91 6,144.91 0.0K
12:50 6,144.91 6,144.95 6,144.90 6,144.90 0.0K
12:55 6,144.93 6,144.93 6,144.88 6,144.91 0.0K
13:00 6,144.70 6,150.83 6,142.02 6,143.55 0.0K
13:05 6,143.19 6,145.21 6,139.79 6,144.53 0.0K
13:10 6,144.66 6,147.54 6,140.89 6,147.54 0.0K
13:15 6,148.40 6,154.56 6,148.00 6,152.45 0.0K
13:20 6,152.28 6,155.41 6,147.88 6,154.74 0.0K
13:25 6,154.57 6,160.11 6,152.86 6,159.57 0.0K
13:30 6,159.07 6,163.68 6,158.06 6,161.63 0.0K
13:35 6,161.73 6,163.83 6,157.16 6,158.30 0.0K
13:40 6,158.21 6,164.98 6,157.28 6,163.76 0.0K
13:45 6,163.37 6,166.28 6,161.23 6,163.76 0.0K
13:50 6,164.14 6,165.14 6,153.12 6,153.62 0.0K
13:55 6,153.70 6,154.06 6,147.60 6,149.75 0.0K
14:00 6,149.93 6,157.41 6,149.34 6,155.42 0.0K
14:05 6,156.39 6,160.69 6,155.80 6,159.79 0.0K
14:10 6,160.02 6,160.02 6,152.08 6,154.14 0.0K
14:15 6,154.79 6,163.81 6,150.48 6,163.59 0.0K
14:20 6,162.95 6,166.93 6,162.25 6,162.79 0.0K
14:25 6,162.88 6,166.52 6,161.82 6,164.43 0.0K
14:30 6,165.11 6,166.44 6,162.85 6,163.94 0.0K
14:35 6,163.39 6,164.95 6,161.36 6,161.51 0.0K
14:40 6,161.25 6,161.91 6,157.21 6,157.64 0.0K
14:45 6,157.76 6,158.48 6,148.31 6,148.96 0.0K
14:50 6,148.48 6,154.02 6,148.48 6,150.84 0.0K
14:55 6,151.26 6,156.59 6,149.35 6,155.98 0.0K
15:00 6,156.56 6,162.32 6,154.94 6,162.11 0.0K
15:05 6,161.49 6,161.62 6,156.90 6,157.82 0.0K
15:10 6,157.92 6,162.94 6,157.57 6,162.49 0.0K
15:15 6,162.67 6,166.15 6,161.15 6,164.99 0.0K
15:20 6,163.54 6,170.53 6,163.54 6,168.48 0.0K
15:25 6,167.82 6,168.56 6,163.43 6,166.69 0.0K
15:30 6,166.66 6,171.57 6,165.48 6,170.86 0.0K
15:35 6,170.40 6,176.42 6,169.99 6,172.82 0.0K
15:40 6,172.37 6,176.31 6,168.83 6,176.27 0.0K
15:45 6,175.33 6,176.17 6,169.77 6,172.02 0.0K
15:50 6,171.78 6,178.08 6,170.77 6,176.39 0.0K
15:55 6,176.74 6,181.92 6,172.62 6,181.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available