HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,753.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,195.76 6,195.76 6,173.70 6,174.10 0.0K
09:35 6,173.91 6,180.75 6,163.25 6,172.53 0.0K
09:40 6,171.68 6,189.72 6,168.34 6,189.72 0.0K
09:45 6,188.95 6,191.44 6,180.52 6,184.59 0.0K
09:50 6,184.33 6,200.94 6,183.43 6,200.38 0.0K
09:55 6,200.55 6,205.20 6,183.58 6,184.35 0.0K
10:00 6,183.70 6,184.54 6,172.44 6,174.75 0.0K
10:05 6,173.98 6,173.98 6,158.57 6,161.41 0.0K
10:10 6,159.93 6,161.83 6,149.68 6,153.72 0.0K
10:15 6,153.60 6,162.73 6,151.87 6,161.43 0.0K
10:20 6,161.74 6,164.34 6,159.53 6,162.90 0.0K
10:25 6,161.46 6,163.51 6,155.50 6,156.35 0.0K
10:30 6,155.52 6,156.41 6,151.09 6,152.56 0.0K
10:35 6,152.86 6,160.01 6,152.86 6,154.56 0.0K
10:40 6,153.92 6,155.35 6,146.87 6,147.47 0.0K
10:45 6,146.98 6,149.78 6,146.81 6,146.97 0.0K
10:50 6,147.60 6,147.68 6,140.44 6,143.88 0.0K
10:55 6,144.17 6,146.32 6,141.62 6,146.32 0.0K
11:00 6,145.53 6,150.26 6,145.34 6,150.12 0.0K
11:05 6,149.95 6,153.27 6,148.14 6,152.67 0.0K
11:10 6,153.17 6,160.42 6,150.98 6,160.42 0.0K
11:15 6,159.23 6,162.97 6,157.23 6,157.64 0.0K
11:20 6,158.62 6,159.78 6,154.97 6,154.97 0.0K
11:25 6,156.13 6,159.59 6,154.43 6,157.86 0.0K
11:30 6,158.18 6,163.33 6,157.45 6,161.52 0.0K
11:35 6,161.66 6,163.40 6,160.59 6,161.51 0.0K
11:40 6,161.22 6,162.60 6,159.57 6,160.02 0.0K
11:45 6,159.77 6,161.03 6,156.88 6,159.25 0.0K
11:50 6,159.67 6,160.66 6,157.25 6,160.04 0.0K
11:55 6,158.23 6,158.23 6,154.98 6,157.55 0.0K
12:00 6,156.98 6,156.98 6,156.94 6,156.94 0.0K
12:05 6,156.94 6,156.97 6,156.94 6,156.97 0.0K
12:10 6,156.97 6,156.98 6,156.94 6,156.97 0.0K
12:15 6,156.97 6,156.98 6,156.94 6,156.98 0.0K
12:20 6,156.98 6,156.98 6,156.94 6,156.94 0.0K
12:25 6,156.94 6,156.97 6,156.94 6,156.94 0.0K
12:30 6,156.94 6,156.99 6,156.93 6,156.99 0.0K
12:35 6,156.96 6,156.99 6,156.96 6,156.96 0.0K
12:40 6,156.96 6,156.99 6,156.94 6,156.99 0.0K
12:45 6,156.99 6,156.99 6,156.95 6,156.99 0.0K
12:50 6,156.99 6,156.99 6,156.96 6,156.99 0.0K
12:55 6,157.00 6,157.00 6,156.96 6,157.00 0.0K
13:00 6,156.90 6,159.93 6,153.11 6,153.51 0.0K
13:05 6,154.44 6,157.61 6,153.36 6,154.78 0.0K
13:10 6,155.25 6,156.35 6,151.35 6,155.06 0.0K
13:15 6,155.68 6,158.27 6,148.99 6,152.00 0.0K
13:20 6,151.38 6,155.08 6,150.66 6,153.20 0.0K
13:25 6,152.81 6,156.74 6,151.51 6,155.27 0.0K
13:30 6,154.80 6,160.62 6,154.53 6,159.03 0.0K
13:35 6,159.10 6,161.36 6,157.46 6,160.17 0.0K
13:40 6,160.04 6,160.87 6,158.04 6,158.16 0.0K
13:45 6,158.06 6,159.00 6,139.95 6,146.85 0.0K
13:50 6,146.65 6,151.62 6,145.68 6,150.84 0.0K
13:55 6,150.82 6,159.09 6,150.53 6,157.79 0.0K
14:00 6,158.08 6,159.57 6,155.37 6,158.70 0.0K
14:05 6,158.61 6,164.70 6,155.56 6,164.49 0.0K
14:10 6,164.96 6,171.43 6,164.83 6,169.71 0.0K
14:15 6,170.20 6,181.10 6,167.99 6,181.10 0.0K
14:20 6,180.72 6,180.72 6,171.00 6,172.53 0.0K
14:25 6,172.50 6,173.32 6,168.09 6,169.32 0.0K
14:30 6,168.21 6,169.92 6,165.36 6,167.57 0.0K
14:35 6,166.75 6,170.65 6,165.44 6,167.13 0.0K
14:40 6,166.11 6,169.00 6,165.50 6,168.03 0.0K
14:45 6,168.95 6,171.56 6,167.04 6,167.67 0.0K
14:50 6,167.75 6,169.54 6,166.66 6,168.89 0.0K
14:55 6,169.03 6,171.92 6,167.23 6,171.60 0.0K
15:00 6,170.63 6,170.93 6,164.66 6,164.77 0.0K
15:05 6,165.47 6,168.93 6,163.92 6,168.28 0.0K
15:10 6,168.22 6,169.03 6,165.74 6,166.72 0.0K
15:15 6,167.24 6,170.63 6,166.09 6,168.71 0.0K
15:20 6,168.61 6,169.87 6,165.63 6,167.76 0.0K
15:25 6,167.48 6,172.12 6,167.01 6,170.24 0.0K
15:30 6,170.51 6,171.35 6,165.05 6,167.03 0.0K
15:35 6,166.66 6,167.39 6,162.34 6,165.48 0.0K
15:40 6,164.57 6,169.12 6,163.16 6,166.46 0.0K
15:45 6,166.48 6,167.27 6,159.82 6,161.61 0.0K
15:50 6,161.25 6,163.20 6,158.52 6,162.42 0.0K
15:55 6,162.42 6,163.09 6,158.04 6,159.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available