HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,753.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,170.16 6,186.63 6,164.14 6,182.78 0.0K
09:35 6,181.52 6,183.23 6,166.45 6,178.73 0.0K
09:40 6,178.76 6,185.08 6,176.28 6,184.71 0.0K
09:45 6,183.98 6,185.49 6,170.11 6,177.96 0.0K
09:50 6,177.71 6,182.64 6,175.81 6,181.43 0.0K
09:55 6,181.43 6,185.94 6,178.40 6,178.40 0.0K
10:00 6,177.89 6,179.38 6,164.04 6,164.04 0.0K
10:05 6,164.17 6,164.40 6,157.36 6,160.28 0.0K
10:10 6,160.13 6,173.39 6,159.63 6,172.85 0.0K
10:15 6,173.14 6,174.30 6,162.40 6,162.85 0.0K
10:20 6,162.69 6,163.47 6,152.40 6,154.19 0.0K
10:25 6,152.64 6,157.67 6,150.37 6,154.63 0.0K
10:30 6,153.76 6,156.39 6,148.45 6,148.45 0.0K
10:35 6,149.20 6,153.93 6,148.58 6,153.43 0.0K
10:40 6,153.91 6,156.84 6,152.96 6,154.99 0.0K
10:45 6,154.86 6,154.86 6,146.44 6,147.04 0.0K
10:50 6,146.43 6,161.33 6,146.17 6,159.47 0.0K
10:55 6,159.44 6,159.44 6,150.14 6,152.59 0.0K
11:00 6,152.78 6,154.10 6,146.32 6,147.45 0.0K
11:05 6,147.59 6,152.22 6,146.70 6,149.62 0.0K
11:10 6,148.75 6,149.72 6,139.86 6,143.21 0.0K
11:15 6,144.02 6,155.87 6,143.24 6,154.06 0.0K
11:20 6,153.82 6,155.75 6,150.82 6,153.73 0.0K
11:25 6,153.22 6,157.93 6,152.29 6,154.40 0.0K
11:30 6,153.97 6,153.97 6,145.78 6,147.37 0.0K
11:35 6,148.27 6,151.08 6,146.93 6,150.92 0.0K
11:40 6,150.39 6,153.74 6,149.84 6,152.69 0.0K
11:45 6,152.63 6,155.68 6,151.90 6,155.34 0.0K
11:50 6,155.07 6,158.49 6,153.93 6,157.72 0.0K
11:55 6,157.79 6,158.05 6,155.21 6,155.86 0.0K
12:00 6,156.44 6,156.48 6,156.43 6,156.43 0.0K
12:05 6,156.47 6,156.54 6,156.47 6,156.50 0.0K
12:10 6,156.50 6,156.50 6,156.43 6,156.47 0.0K
12:15 6,156.43 6,156.48 6,156.41 6,156.42 0.0K
12:20 6,156.42 6,156.46 6,156.41 6,156.41 0.0K
12:25 6,156.41 6,156.48 6,156.40 6,156.48 0.0K
12:30 6,156.48 6,156.48 6,156.45 6,156.45 0.0K
12:35 6,156.45 6,156.46 6,156.39 6,156.43 0.0K
12:40 6,156.43 6,156.47 6,156.39 6,156.44 0.0K
12:45 6,156.44 6,156.47 6,156.40 6,156.44 0.0K
12:50 6,156.40 6,156.47 6,156.39 6,156.40 0.0K
12:55 6,156.44 6,156.44 6,156.40 6,156.41 0.0K
13:00 6,156.89 6,164.49 6,156.39 6,162.91 0.0K
13:05 6,163.37 6,163.37 6,156.14 6,156.53 0.0K
13:10 6,156.78 6,158.97 6,154.18 6,158.26 0.0K
13:15 6,157.34 6,159.96 6,157.34 6,159.32 0.0K
13:20 6,157.95 6,160.49 6,157.42 6,160.00 0.0K
13:25 6,158.66 6,159.40 6,153.82 6,155.09 0.0K
13:30 6,154.81 6,155.13 6,149.98 6,151.68 0.0K
13:35 6,150.83 6,159.18 6,150.83 6,157.96 0.0K
13:40 6,157.83 6,166.70 6,155.77 6,162.53 0.0K
13:45 6,162.44 6,162.44 6,153.71 6,156.86 0.0K
13:50 6,157.24 6,157.24 6,150.66 6,152.03 0.0K
13:55 6,152.17 6,153.60 6,150.73 6,151.19 0.0K
14:00 6,151.42 6,155.49 6,148.73 6,149.10 0.0K
14:05 6,149.61 6,150.41 6,146.52 6,147.83 0.0K
14:10 6,148.57 6,149.38 6,142.97 6,144.49 0.0K
14:15 6,142.74 6,148.45 6,141.83 6,146.20 0.0K
14:20 6,145.10 6,147.74 6,142.97 6,143.11 0.0K
14:25 6,142.47 6,145.27 6,140.42 6,144.75 0.0K
14:30 6,144.74 6,146.94 6,143.24 6,145.82 0.0K
14:35 6,146.97 6,152.51 6,146.63 6,150.62 0.0K
14:40 6,152.24 6,153.46 6,148.69 6,149.42 0.0K
14:45 6,149.01 6,150.85 6,147.17 6,150.57 0.0K
14:50 6,150.47 6,152.26 6,148.72 6,151.77 0.0K
14:55 6,152.53 6,153.52 6,147.26 6,149.96 0.0K
15:00 6,150.18 6,150.81 6,147.41 6,148.97 0.0K
15:05 6,149.27 6,149.86 6,141.16 6,143.13 0.0K
15:10 6,142.24 6,142.28 6,138.48 6,141.91 0.0K
15:15 6,141.51 6,143.47 6,139.07 6,140.87 0.0K
15:20 6,140.48 6,142.25 6,138.67 6,141.11 0.0K
15:25 6,141.13 6,143.55 6,138.34 6,141.29 0.0K
15:30 6,141.23 6,142.75 6,137.90 6,142.37 0.0K
15:35 6,141.86 6,144.43 6,139.98 6,144.43 0.0K
15:40 6,143.59 6,147.83 6,142.53 6,146.67 0.0K
15:45 6,145.35 6,148.82 6,144.06 6,146.53 0.0K
15:50 6,146.27 6,148.85 6,143.02 6,146.81 0.0K
15:55 6,148.66 6,150.32 6,144.23 6,150.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available