HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,753.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,187.46 6,198.26 6,186.48 6,186.48 0.0K
09:35 6,185.86 6,185.86 6,172.38 6,179.94 0.0K
09:40 6,182.76 6,201.23 6,181.58 6,200.58 0.0K
09:45 6,201.33 6,214.81 6,201.04 6,205.57 0.0K
09:50 6,204.71 6,211.82 6,202.54 6,211.82 0.0K
09:55 6,211.86 6,216.71 6,210.41 6,212.30 0.0K
10:00 6,212.64 6,218.80 6,201.66 6,202.86 0.0K
10:05 6,202.44 6,208.92 6,199.97 6,206.30 0.0K
10:10 6,205.80 6,225.18 6,204.55 6,224.45 0.0K
10:15 6,224.24 6,224.50 6,215.38 6,215.38 0.0K
10:20 6,214.87 6,219.51 6,214.25 6,215.75 0.0K
10:25 6,216.23 6,223.35 6,215.23 6,220.11 0.0K
10:30 6,220.04 6,221.16 6,212.14 6,212.14 0.0K
10:35 6,212.07 6,217.82 6,208.85 6,212.47 0.0K
10:40 6,212.22 6,212.22 6,202.53 6,207.62 0.0K
10:45 6,208.08 6,212.94 6,205.86 6,212.37 0.0K
10:50 6,213.33 6,220.32 6,211.94 6,219.34 0.0K
10:55 6,219.11 6,222.19 6,217.41 6,220.76 0.0K
11:00 6,220.66 6,223.36 6,219.94 6,222.40 0.0K
11:05 6,221.86 6,228.70 6,221.78 6,227.07 0.0K
11:10 6,226.99 6,226.99 6,222.63 6,222.63 0.0K
11:15 6,222.50 6,223.49 6,218.60 6,218.98 0.0K
11:20 6,219.23 6,220.48 6,214.54 6,220.07 0.0K
11:25 6,219.55 6,221.04 6,206.11 6,208.36 0.0K
11:30 6,208.22 6,208.22 6,203.65 6,203.92 0.0K
11:35 6,204.04 6,204.70 6,201.19 6,202.56 0.0K
11:40 6,202.28 6,204.09 6,200.07 6,202.27 0.0K
11:45 6,202.14 6,205.07 6,201.81 6,204.96 0.0K
11:50 6,204.86 6,208.90 6,204.86 6,207.85 0.0K
11:55 6,208.56 6,209.07 6,205.20 6,207.82 0.0K
12:00 6,208.16 6,208.17 6,208.15 6,208.15 0.0K
12:05 6,208.15 6,208.15 6,208.15 6,208.15 0.0K
12:10 6,208.15 6,208.16 6,208.11 6,208.16 0.0K
12:15 6,208.16 6,208.16 6,208.12 6,208.16 0.0K
12:20 6,208.16 6,208.16 6,208.16 6,208.16 0.0K
12:25 6,208.16 6,208.16 6,208.15 6,208.15 0.0K
12:30 6,208.15 6,208.17 6,208.15 6,208.17 0.0K
12:35 6,208.17 6,208.17 6,208.10 6,208.10 0.0K
12:40 6,208.10 6,208.10 6,207.95 6,207.98 0.0K
12:45 6,207.98 6,208.09 6,207.95 6,208.02 0.0K
12:50 6,208.02 6,208.05 6,208.01 6,208.02 0.0K
12:55 6,208.02 6,208.09 6,208.01 6,208.07 0.0K
13:00 6,206.91 6,206.91 6,191.67 6,195.35 0.0K
13:05 6,194.50 6,197.55 6,191.06 6,196.94 0.0K
13:10 6,197.43 6,203.00 6,197.39 6,202.55 0.0K
13:15 6,202.58 6,211.34 6,201.61 6,209.75 0.0K
13:20 6,209.71 6,212.24 6,207.30 6,211.40 0.0K
13:25 6,211.37 6,213.58 6,206.36 6,208.23 0.0K
13:30 6,207.26 6,210.84 6,206.74 6,209.18 0.0K
13:35 6,209.00 6,209.88 6,206.81 6,209.43 0.0K
13:40 6,209.78 6,213.86 6,208.68 6,210.80 0.0K
13:45 6,210.84 6,212.28 6,208.95 6,210.53 0.0K
13:50 6,210.70 6,212.45 6,204.34 6,206.72 0.0K
13:55 6,206.90 6,209.79 6,206.39 6,206.64 0.0K
14:00 6,206.75 6,213.27 6,206.75 6,212.16 0.0K
14:05 6,212.51 6,218.31 6,212.48 6,216.73 0.0K
14:10 6,216.84 6,217.17 6,212.82 6,214.79 0.0K
14:15 6,215.20 6,217.64 6,214.10 6,215.50 0.0K
14:20 6,215.83 6,218.36 6,214.37 6,216.80 0.0K
14:25 6,216.63 6,217.67 6,214.77 6,214.90 0.0K
14:30 6,215.50 6,218.58 6,215.27 6,217.82 0.0K
14:35 6,217.65 6,222.65 6,216.89 6,220.84 0.0K
14:40 6,221.01 6,224.32 6,220.13 6,223.42 0.0K
14:45 6,223.36 6,227.70 6,222.65 6,226.78 0.0K
14:50 6,225.50 6,227.37 6,224.24 6,225.69 0.0K
14:55 6,224.75 6,228.58 6,224.48 6,227.35 0.0K
15:00 6,226.63 6,228.52 6,224.70 6,227.48 0.0K
15:05 6,227.88 6,238.09 6,226.70 6,237.98 0.0K
15:10 6,237.15 6,238.61 6,232.73 6,233.82 0.0K
15:15 6,234.60 6,237.12 6,233.64 6,235.38 0.0K
15:20 6,235.18 6,237.39 6,232.15 6,233.79 0.0K
15:25 6,233.02 6,233.22 6,228.63 6,229.94 0.0K
15:30 6,229.51 6,237.85 6,229.31 6,236.82 0.0K
15:35 6,235.35 6,239.32 6,234.69 6,238.88 0.0K
15:40 6,238.55 6,241.78 6,237.39 6,240.39 0.0K
15:45 6,240.69 6,241.67 6,238.07 6,239.09 0.0K
15:50 6,240.59 6,246.57 6,239.09 6,243.27 0.0K
15:55 6,242.71 6,245.58 6,241.09 6,244.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available