HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,753.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,347.46 6,365.07 6,342.63 6,350.80 0.0K
09:35 6,350.18 6,361.70 6,338.37 6,361.21 0.0K
09:40 6,360.59 6,361.82 6,341.16 6,342.66 0.0K
09:45 6,341.99 6,342.29 6,327.32 6,330.96 0.0K
09:50 6,329.31 6,332.40 6,321.77 6,322.35 0.0K
09:55 6,323.53 6,323.79 6,308.75 6,310.21 0.0K
10:00 6,310.65 6,310.65 6,296.99 6,309.16 0.0K
10:05 6,310.12 6,313.98 6,305.09 6,305.96 0.0K
10:10 6,305.36 6,306.96 6,298.99 6,300.07 0.0K
10:15 6,300.38 6,303.30 6,294.02 6,295.10 0.0K
10:20 6,294.74 6,294.74 6,282.74 6,283.44 0.0K
10:25 6,283.61 6,288.16 6,282.30 6,284.70 0.0K
10:30 6,284.38 6,290.46 6,283.35 6,289.75 0.0K
10:35 6,289.65 6,300.39 6,287.48 6,299.33 0.0K
10:40 6,299.28 6,305.31 6,299.10 6,300.71 0.0K
10:45 6,302.13 6,311.19 6,300.67 6,310.23 0.0K
10:50 6,311.17 6,323.30 6,309.65 6,317.95 0.0K
10:55 6,317.84 6,319.38 6,311.48 6,318.21 0.0K
11:00 6,318.60 6,322.84 6,317.75 6,322.09 0.0K
11:05 6,322.50 6,324.00 6,317.80 6,318.79 0.0K
11:10 6,317.49 6,321.29 6,315.02 6,318.16 0.0K
11:15 6,318.18 6,320.75 6,314.62 6,320.45 0.0K
11:20 6,320.84 6,326.22 6,319.29 6,321.54 0.0K
11:25 6,320.57 6,334.75 6,319.75 6,334.19 0.0K
11:30 6,334.96 6,344.57 6,334.96 6,343.21 0.0K
11:35 6,343.48 6,345.60 6,341.10 6,344.10 0.0K
11:40 6,343.55 6,346.16 6,341.95 6,346.16 0.0K
11:45 6,345.73 6,351.39 6,344.69 6,346.12 0.0K
11:50 6,347.02 6,353.24 6,346.29 6,352.55 0.0K
11:55 6,351.61 6,358.34 6,351.61 6,357.00 0.0K
12:00 6,356.25 6,356.32 6,356.25 6,356.25 0.0K
12:05 6,356.25 6,356.29 6,356.25 6,356.25 0.0K
12:10 6,356.25 6,356.26 6,356.25 6,356.26 0.0K
12:15 6,356.26 6,356.34 6,356.26 6,356.34 0.0K
12:20 6,356.31 6,356.34 6,356.25 6,356.27 0.0K
12:25 6,356.27 6,356.32 6,356.27 6,356.27 0.0K
12:30 6,356.27 6,356.31 6,356.27 6,356.27 0.0K
12:35 6,356.27 6,356.27 6,356.27 6,356.27 0.0K
12:40 6,356.27 6,356.31 6,356.27 6,356.27 0.0K
12:45 6,356.27 6,356.31 6,356.27 6,356.27 0.0K
12:50 6,356.27 6,356.31 6,356.27 6,356.27 0.0K
12:55 6,356.27 6,356.31 6,356.25 6,356.25 0.0K
13:00 6,354.92 6,370.65 6,354.92 6,367.48 0.0K
13:05 6,365.83 6,372.08 6,362.61 6,363.87 0.0K
13:10 6,363.22 6,363.42 6,354.71 6,359.59 0.0K
13:15 6,359.92 6,360.90 6,350.41 6,358.66 0.0K
13:20 6,358.30 6,373.84 6,356.79 6,373.84 0.0K
13:25 6,371.74 6,378.71 6,371.74 6,372.94 0.0K
13:30 6,373.33 6,376.22 6,366.86 6,373.31 0.0K
13:35 6,374.04 6,386.31 6,374.04 6,379.72 0.0K
13:40 6,379.74 6,381.92 6,363.06 6,365.05 0.0K
13:45 6,366.06 6,367.83 6,363.01 6,363.16 0.0K
13:50 6,362.64 6,370.67 6,360.45 6,370.04 0.0K
13:55 6,368.64 6,369.48 6,360.13 6,361.82 0.0K
14:00 6,361.99 6,362.93 6,345.87 6,346.53 0.0K
14:05 6,346.49 6,346.49 6,336.26 6,336.78 0.0K
14:10 6,336.63 6,352.20 6,335.95 6,352.20 0.0K
14:15 6,353.00 6,361.96 6,353.00 6,360.96 0.0K
14:20 6,361.15 6,363.77 6,359.11 6,361.00 0.0K
14:25 6,361.16 6,363.07 6,358.88 6,360.54 0.0K
14:30 6,361.00 6,372.20 6,361.00 6,370.67 0.0K
14:35 6,369.10 6,371.55 6,358.29 6,359.98 0.0K
14:40 6,360.61 6,368.77 6,360.49 6,367.88 0.0K
14:45 6,367.95 6,373.51 6,367.95 6,370.19 0.0K
14:50 6,369.42 6,373.29 6,368.50 6,370.88 0.0K
14:55 6,369.95 6,373.54 6,368.70 6,372.38 0.0K
15:00 6,372.59 6,376.11 6,372.29 6,375.14 0.0K
15:05 6,376.18 6,377.79 6,373.37 6,373.97 0.0K
15:10 6,375.76 6,376.00 6,372.93 6,374.64 0.0K
15:15 6,374.61 6,376.65 6,373.01 6,376.07 0.0K
15:20 6,376.30 6,379.01 6,374.38 6,378.25 0.0K
15:25 6,378.51 6,378.55 6,375.18 6,375.59 0.0K
15:30 6,378.02 6,378.65 6,374.54 6,377.41 0.0K
15:35 6,377.60 6,378.56 6,374.85 6,377.47 0.0K
15:40 6,378.58 6,381.57 6,376.80 6,378.41 0.0K
15:45 6,378.59 6,378.90 6,374.84 6,378.78 0.0K
15:50 6,377.31 6,378.10 6,372.90 6,374.32 0.0K
15:55 6,374.66 6,383.79 6,373.55 6,383.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available