HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,753.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,425.32 6,435.82 6,422.36 6,435.82 0.0K
09:35 6,438.03 6,448.61 6,437.83 6,448.61 0.0K
09:40 6,448.62 6,448.74 6,426.63 6,427.50 0.0K
09:45 6,428.58 6,436.66 6,422.78 6,435.21 0.0K
09:50 6,436.57 6,443.08 6,431.64 6,442.69 0.0K
09:55 6,443.64 6,447.54 6,431.97 6,432.26 0.0K
10:00 6,432.46 6,432.46 6,421.98 6,426.73 0.0K
10:05 6,429.15 6,429.15 6,416.71 6,424.00 0.0K
10:10 6,423.78 6,423.78 6,405.68 6,406.74 0.0K
10:15 6,406.04 6,406.04 6,394.31 6,394.31 0.0K
10:20 6,393.81 6,395.54 6,388.49 6,395.54 0.0K
10:25 6,395.35 6,399.52 6,395.35 6,399.47 0.0K
10:30 6,398.57 6,410.80 6,397.79 6,404.53 0.0K
10:35 6,404.13 6,404.26 6,398.68 6,401.65 0.0K
10:40 6,401.84 6,404.41 6,395.85 6,403.15 0.0K
10:45 6,404.14 6,407.17 6,401.52 6,405.65 0.0K
10:50 6,406.43 6,410.40 6,404.61 6,407.87 0.0K
10:55 6,407.22 6,417.43 6,407.22 6,415.96 0.0K
11:00 6,415.57 6,420.99 6,413.28 6,415.39 0.0K
11:05 6,414.96 6,415.81 6,405.17 6,407.81 0.0K
11:10 6,408.30 6,417.41 6,407.37 6,413.27 0.0K
11:15 6,413.18 6,419.08 6,412.38 6,412.45 0.0K
11:20 6,412.36 6,434.76 6,412.08 6,434.36 0.0K
11:25 6,433.36 6,444.02 6,433.36 6,443.54 0.0K
11:30 6,442.97 6,443.51 6,434.15 6,435.92 0.0K
11:35 6,436.07 6,440.84 6,435.59 6,438.41 0.0K
11:40 6,438.70 6,443.51 6,436.83 6,440.25 0.0K
11:45 6,440.93 6,444.96 6,439.34 6,440.69 0.0K
11:50 6,441.37 6,443.71 6,437.13 6,438.60 0.0K
11:55 6,439.04 6,441.69 6,435.76 6,441.24 0.0K
12:00 6,441.51 6,441.57 6,441.45 6,441.49 0.0K
12:05 6,441.46 6,441.55 6,441.45 6,441.55 0.0K
12:10 6,441.55 6,441.59 6,441.51 6,441.52 0.0K
12:15 6,441.52 6,441.70 6,441.52 6,441.70 0.0K
12:20 6,441.70 6,441.77 6,441.67 6,441.71 0.0K
12:25 6,441.75 6,441.83 6,441.72 6,441.83 0.0K
12:30 6,441.83 6,441.85 6,441.82 6,441.85 0.0K
12:35 6,441.85 6,441.86 6,441.83 6,441.84 0.0K
12:40 6,441.84 6,441.85 6,441.83 6,441.84 0.0K
12:45 6,441.84 6,441.89 6,441.84 6,441.89 0.0K
12:50 6,441.89 6,441.89 6,441.80 6,441.83 0.0K
12:55 6,441.83 6,441.84 6,441.79 6,441.79 0.0K
13:00 6,442.66 6,453.52 6,435.87 6,441.72 0.0K
13:05 6,442.22 6,442.22 6,431.45 6,437.85 0.0K
13:10 6,437.67 6,447.36 6,430.07 6,447.15 0.0K
13:15 6,448.31 6,453.54 6,440.62 6,448.54 0.0K
13:20 6,448.20 6,452.15 6,439.71 6,439.71 0.0K
13:25 6,437.96 6,451.81 6,437.57 6,450.19 0.0K
13:30 6,450.84 6,452.16 6,443.64 6,444.58 0.0K
13:35 6,443.57 6,444.75 6,427.29 6,427.29 0.0K
13:40 6,426.42 6,428.24 6,418.77 6,420.22 0.0K
13:45 6,420.12 6,433.98 6,419.83 6,433.06 0.0K
13:50 6,432.56 6,436.65 6,431.24 6,431.70 0.0K
13:55 6,432.50 6,434.59 6,429.15 6,429.40 0.0K
14:00 6,428.80 6,438.87 6,428.56 6,437.92 0.0K
14:05 6,437.43 6,439.72 6,434.91 6,437.15 0.0K
14:10 6,436.87 6,437.67 6,419.25 6,420.60 0.0K
14:15 6,419.90 6,421.17 6,412.90 6,414.84 0.0K
14:20 6,413.60 6,414.66 6,396.62 6,400.69 0.0K
14:25 6,401.05 6,418.98 6,401.05 6,417.82 0.0K
14:30 6,418.20 6,424.87 6,417.27 6,418.30 0.0K
14:35 6,418.87 6,419.72 6,406.83 6,407.02 0.0K
14:40 6,406.55 6,420.00 6,404.74 6,419.33 0.0K
14:45 6,419.52 6,426.10 6,418.09 6,425.18 0.0K
14:50 6,424.44 6,425.79 6,423.09 6,425.07 0.0K
14:55 6,425.56 6,428.54 6,424.13 6,426.50 0.0K
15:00 6,426.42 6,429.35 6,425.17 6,428.57 0.0K
15:05 6,429.22 6,431.05 6,427.57 6,429.76 0.0K
15:10 6,428.32 6,430.00 6,425.05 6,425.18 0.0K
15:15 6,426.07 6,427.76 6,421.78 6,423.42 0.0K
15:20 6,422.31 6,426.61 6,422.14 6,425.25 0.0K
15:25 6,425.00 6,428.59 6,423.79 6,426.46 0.0K
15:30 6,426.89 6,434.74 6,425.08 6,431.69 0.0K
15:35 6,432.81 6,435.66 6,431.28 6,435.66 0.0K
15:40 6,434.06 6,434.06 6,428.57 6,433.16 0.0K
15:45 6,433.33 6,434.49 6,430.24 6,430.59 0.0K
15:50 6,430.24 6,433.96 6,429.59 6,432.52 0.0K
15:55 6,431.54 6,440.71 6,429.44 6,440.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available