HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,753.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,468.57 6,471.18 6,448.31 6,452.03 0.0K
09:35 6,452.10 6,467.18 6,444.26 6,467.18 0.0K
09:40 6,466.44 6,479.25 6,465.94 6,473.66 0.0K
09:45 6,474.31 6,485.42 6,468.24 6,476.64 0.0K
09:50 6,477.27 6,496.35 6,477.27 6,494.48 0.0K
09:55 6,496.74 6,511.59 6,496.23 6,510.74 0.0K
10:00 6,510.94 6,512.08 6,501.25 6,503.98 0.0K
10:05 6,503.57 6,523.26 6,501.93 6,523.26 0.0K
10:10 6,523.47 6,536.45 6,523.04 6,532.86 0.0K
10:15 6,533.24 6,549.91 6,532.77 6,549.91 0.0K
10:20 6,550.23 6,550.23 6,534.90 6,540.91 0.0K
10:25 6,540.77 6,550.12 6,536.47 6,543.94 0.0K
10:30 6,543.07 6,543.17 6,529.27 6,535.22 0.0K
10:35 6,536.59 6,541.42 6,531.04 6,531.63 0.0K
10:40 6,530.07 6,530.07 6,518.05 6,520.66 0.0K
10:45 6,519.97 6,523.33 6,517.20 6,517.37 0.0K
10:50 6,516.68 6,518.45 6,513.07 6,518.40 0.0K
10:55 6,517.09 6,519.85 6,507.41 6,510.78 0.0K
11:00 6,509.72 6,510.39 6,501.75 6,509.84 0.0K
11:05 6,509.24 6,511.47 6,503.67 6,504.40 0.0K
11:10 6,504.48 6,505.31 6,500.62 6,500.97 0.0K
11:15 6,502.02 6,503.82 6,494.23 6,494.23 0.0K
11:20 6,494.57 6,494.57 6,477.50 6,479.27 0.0K
11:25 6,479.38 6,481.30 6,470.68 6,470.78 0.0K
11:30 6,470.55 6,474.15 6,468.54 6,469.00 0.0K
11:35 6,469.40 6,473.29 6,468.16 6,472.99 0.0K
11:40 6,472.75 6,474.57 6,471.53 6,473.68 0.0K
11:45 6,473.95 6,475.15 6,471.80 6,473.19 0.0K
11:50 6,473.38 6,473.67 6,470.11 6,471.54 0.0K
11:55 6,471.10 6,473.03 6,469.37 6,472.34 0.0K
12:00 6,472.73 6,472.76 6,472.70 6,472.70 0.0K
12:05 6,472.70 6,472.70 6,472.69 6,472.70 0.0K
12:10 6,472.70 6,472.73 6,472.70 6,472.73 0.0K
12:15 6,472.73 6,472.73 6,472.71 6,472.71 0.0K
12:20 6,472.71 6,472.71 6,472.70 6,472.70 0.0K
12:25 6,472.70 6,472.74 6,472.70 6,472.70 0.0K
12:30 6,472.70 6,472.75 6,472.70 6,472.74 0.0K
12:35 6,472.74 6,472.74 6,472.70 6,472.70 0.0K
12:40 6,472.70 6,472.70 6,472.70 6,472.70 0.0K
12:45 6,472.70 6,472.73 6,472.69 6,472.69 0.0K
12:50 6,472.70 6,472.75 6,472.70 6,472.71 0.0K
12:55 6,472.71 6,472.79 6,472.71 6,472.75 0.0K
13:00 6,470.39 6,488.25 6,470.39 6,486.84 0.0K
13:05 6,487.47 6,487.47 6,474.92 6,474.92 0.0K
13:10 6,474.72 6,479.88 6,473.94 6,479.67 0.0K
13:15 6,480.03 6,481.96 6,475.16 6,476.26 0.0K
13:20 6,476.57 6,476.57 6,470.14 6,471.34 0.0K
13:25 6,470.85 6,472.57 6,469.04 6,471.41 0.0K
13:30 6,470.92 6,479.11 6,470.92 6,477.82 0.0K
13:35 6,477.65 6,480.89 6,475.19 6,478.81 0.0K
13:40 6,478.90 6,480.17 6,471.42 6,472.48 0.0K
13:45 6,472.47 6,474.79 6,461.84 6,464.85 0.0K
13:50 6,463.87 6,470.12 6,463.33 6,467.67 0.0K
13:55 6,468.39 6,469.65 6,465.04 6,468.42 0.0K
14:00 6,468.77 6,471.44 6,467.87 6,468.67 0.0K
14:05 6,468.59 6,469.72 6,465.76 6,466.50 0.0K
14:10 6,466.12 6,466.86 6,461.82 6,463.51 0.0K
14:15 6,463.16 6,466.82 6,461.10 6,463.36 0.0K
14:20 6,463.26 6,463.69 6,456.31 6,456.31 0.0K
14:25 6,457.17 6,462.04 6,454.80 6,460.95 0.0K
14:30 6,461.08 6,462.92 6,459.39 6,460.67 0.0K
14:35 6,461.05 6,464.34 6,460.29 6,464.12 0.0K
14:40 6,464.09 6,468.59 6,464.02 6,467.18 0.0K
14:45 6,466.94 6,470.49 6,464.34 6,469.74 0.0K
14:50 6,469.37 6,475.96 6,469.05 6,472.38 0.0K
14:55 6,473.00 6,476.05 6,472.89 6,473.72 0.0K
15:00 6,473.80 6,473.80 6,466.79 6,470.29 0.0K
15:05 6,470.16 6,472.23 6,465.44 6,467.24 0.0K
15:10 6,466.60 6,468.18 6,462.19 6,464.55 0.0K
15:15 6,463.86 6,469.97 6,463.24 6,468.78 0.0K
15:20 6,469.08 6,475.10 6,467.77 6,472.05 0.0K
15:25 6,471.38 6,472.94 6,469.57 6,470.75 0.0K
15:30 6,470.84 6,472.58 6,469.28 6,471.08 0.0K
15:35 6,470.03 6,472.49 6,469.12 6,470.05 0.0K
15:40 6,470.23 6,471.77 6,467.24 6,469.02 0.0K
15:45 6,469.55 6,472.28 6,467.17 6,470.91 0.0K
15:50 6,471.11 6,472.10 6,466.66 6,468.60 0.0K
15:55 6,467.11 6,475.59 6,467.11 6,475.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available