HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,769.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,449.01 6,468.96 6,428.56 6,467.47 0.0K
09:35 6,466.85 6,472.98 6,453.98 6,454.02 0.0K
09:40 6,453.82 6,454.94 6,435.36 6,435.36 0.0K
09:45 6,436.23 6,441.22 6,432.39 6,432.39 0.0K
09:50 6,432.04 6,432.04 6,419.00 6,424.02 0.0K
09:55 6,424.20 6,424.20 6,401.51 6,402.34 0.0K
10:00 6,402.87 6,414.81 6,401.25 6,414.81 0.0K
10:05 6,414.21 6,431.64 6,414.21 6,430.69 0.0K
10:10 6,430.43 6,430.91 6,416.39 6,417.64 0.0K
10:15 6,418.28 6,421.23 6,412.67 6,413.63 0.0K
10:20 6,413.10 6,418.30 6,407.44 6,417.77 0.0K
10:25 6,416.26 6,424.30 6,416.26 6,419.52 0.0K
10:30 6,416.42 6,421.76 6,413.00 6,413.00 0.0K
10:35 6,414.81 6,420.15 6,412.73 6,418.34 0.0K
10:40 6,418.48 6,418.48 6,414.91 6,416.11 0.0K
10:45 6,417.12 6,418.76 6,411.55 6,411.59 0.0K
10:50 6,410.30 6,426.79 6,410.30 6,425.09 0.0K
10:55 6,424.99 6,433.16 6,424.94 6,431.91 0.0K
11:00 6,432.57 6,432.57 6,427.60 6,429.56 0.0K
11:05 6,430.12 6,436.64 6,427.75 6,433.07 0.0K
11:10 6,433.41 6,435.22 6,429.96 6,433.20 0.0K
11:15 6,432.76 6,435.97 6,431.64 6,432.30 0.0K
11:20 6,432.02 6,433.74 6,428.75 6,429.28 0.0K
11:25 6,428.13 6,428.77 6,421.54 6,425.13 0.0K
11:30 6,425.04 6,426.83 6,421.97 6,425.94 0.0K
11:35 6,424.96 6,426.83 6,422.20 6,425.06 0.0K
11:40 6,423.18 6,431.75 6,423.18 6,430.69 0.0K
11:45 6,431.19 6,434.09 6,431.02 6,432.86 0.0K
11:50 6,434.23 6,437.00 6,432.55 6,435.99 0.0K
11:55 6,436.05 6,437.83 6,434.61 6,437.71 0.0K
12:00 6,437.81 6,437.82 6,437.78 6,437.78 0.0K
12:05 6,437.78 6,437.81 6,437.78 6,437.78 0.0K
12:10 6,437.78 6,437.81 6,437.78 6,437.78 0.0K
12:15 6,437.78 6,437.78 6,437.70 6,437.77 0.0K
12:20 6,437.77 6,437.77 6,437.73 6,437.77 0.0K
12:25 6,437.77 6,437.77 6,437.73 6,437.77 0.0K
12:30 6,437.77 6,437.77 6,437.72 6,437.72 0.0K
12:35 6,437.72 6,437.76 6,437.72 6,437.76 0.0K
12:40 6,437.76 6,437.77 6,437.68 6,437.77 0.0K
12:45 6,437.77 6,437.78 6,437.73 6,437.78 0.0K
12:50 6,437.78 6,437.78 6,437.74 6,437.78 0.0K
12:55 6,437.78 6,437.79 6,437.70 6,437.75 0.0K
13:00 6,436.50 6,440.59 6,431.07 6,440.01 0.0K
13:05 6,438.15 6,439.88 6,428.65 6,429.62 0.0K
13:10 6,429.74 6,430.31 6,424.75 6,426.84 0.0K
13:15 6,426.93 6,427.96 6,423.78 6,425.58 0.0K
13:20 6,423.66 6,429.95 6,422.89 6,428.13 0.0K
13:25 6,428.54 6,429.41 6,424.20 6,427.66 0.0K
13:30 6,427.04 6,431.44 6,425.89 6,429.22 0.0K
13:35 6,429.97 6,429.97 6,424.40 6,424.40 0.0K
13:40 6,423.67 6,425.48 6,421.76 6,424.29 0.0K
13:45 6,423.61 6,427.15 6,422.51 6,425.73 0.0K
13:50 6,425.64 6,431.28 6,425.35 6,428.13 0.0K
13:55 6,427.33 6,428.18 6,423.99 6,426.99 0.0K
14:00 6,426.67 6,442.16 6,426.67 6,440.42 0.0K
14:05 6,440.41 6,446.08 6,440.06 6,440.46 0.0K
14:10 6,439.62 6,441.55 6,434.71 6,441.55 0.0K
14:15 6,441.92 6,448.40 6,441.74 6,446.17 0.0K
14:20 6,445.81 6,449.97 6,444.20 6,448.96 0.0K
14:25 6,449.32 6,458.44 6,449.32 6,456.89 0.0K
14:30 6,456.54 6,457.18 6,452.34 6,453.68 0.0K
14:35 6,452.72 6,455.43 6,451.13 6,455.12 0.0K
14:40 6,455.25 6,460.18 6,453.95 6,459.08 0.0K
14:45 6,459.08 6,462.98 6,457.88 6,462.64 0.0K
14:50 6,463.09 6,466.64 6,462.02 6,465.90 0.0K
14:55 6,465.65 6,467.29 6,463.79 6,466.20 0.0K
15:00 6,465.80 6,470.97 6,460.73 6,470.96 0.0K
15:05 6,470.62 6,475.76 6,467.23 6,467.23 0.0K
15:10 6,467.71 6,470.38 6,464.78 6,466.97 0.0K
15:15 6,466.62 6,477.20 6,465.41 6,476.49 0.0K
15:20 6,476.12 6,476.63 6,470.65 6,473.51 0.0K
15:25 6,472.14 6,472.59 6,467.74 6,467.74 0.0K
15:30 6,468.29 6,477.74 6,468.29 6,476.66 0.0K
15:35 6,477.58 6,479.13 6,475.30 6,476.53 0.0K
15:40 6,475.60 6,480.21 6,473.89 6,478.22 0.0K
15:45 6,478.66 6,479.02 6,474.92 6,476.60 0.0K
15:50 6,477.94 6,480.15 6,475.97 6,477.55 0.0K
15:55 6,478.83 6,479.60 6,472.70 6,478.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available