HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,753.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,453.09 6,457.34 6,432.21 6,457.28 0.0K
09:35 6,454.41 6,485.11 6,454.41 6,485.11 0.0K
09:40 6,482.39 6,489.53 6,470.76 6,477.81 0.0K
09:45 6,476.42 6,499.53 6,476.19 6,497.88 0.0K
09:50 6,495.69 6,507.09 6,495.69 6,500.50 0.0K
09:55 6,498.30 6,514.39 6,498.30 6,512.11 0.0K
10:00 6,509.14 6,524.12 6,509.14 6,522.94 0.0K
10:05 6,520.60 6,529.44 6,520.60 6,526.79 0.0K
10:10 6,524.20 6,533.16 6,517.36 6,517.42 0.0K
10:15 6,515.42 6,519.98 6,510.57 6,518.83 0.0K
10:20 6,516.08 6,517.96 6,494.33 6,495.26 0.0K
10:25 6,493.62 6,497.20 6,491.88 6,493.48 0.0K
10:30 6,492.98 6,507.80 6,492.98 6,505.57 0.0K
10:35 6,504.24 6,509.32 6,503.84 6,505.73 0.0K
10:40 6,503.38 6,518.14 6,503.38 6,516.56 0.0K
10:45 6,514.38 6,526.95 6,514.38 6,522.85 0.0K
10:50 6,520.45 6,524.33 6,517.38 6,521.53 0.0K
10:55 6,519.53 6,524.03 6,508.28 6,508.40 0.0K
11:00 6,507.42 6,513.08 6,507.11 6,507.68 0.0K
11:05 6,506.51 6,512.82 6,505.67 6,510.78 0.0K
11:10 6,508.84 6,514.84 6,508.84 6,511.87 0.0K
11:15 6,509.58 6,512.73 6,496.39 6,497.47 0.0K
11:20 6,496.36 6,504.94 6,496.03 6,500.38 0.0K
11:25 6,497.40 6,501.83 6,497.40 6,500.41 0.0K
11:30 6,497.41 6,503.66 6,497.41 6,502.92 0.0K
11:35 6,500.18 6,504.95 6,500.18 6,502.14 0.0K
11:40 6,500.64 6,504.90 6,500.64 6,502.23 0.0K
11:45 6,499.32 6,501.78 6,497.37 6,499.15 0.0K
11:50 6,497.54 6,501.11 6,497.30 6,499.10 0.0K
11:55 6,497.60 6,503.36 6,497.60 6,501.24 0.0K
12:00 6,498.59 6,498.59 6,498.59 6,498.59 0.0K
12:05 6,498.59 6,498.63 6,498.58 6,498.58 0.0K
12:10 6,498.58 6,498.59 6,498.57 6,498.58 0.0K
12:15 6,498.58 6,498.58 6,498.57 6,498.58 0.0K
12:20 6,498.58 6,498.62 6,498.57 6,498.58 0.0K
12:25 6,498.58 6,498.58 6,498.56 6,498.57 0.0K
12:30 6,498.57 6,498.61 6,498.55 6,498.57 0.0K
12:35 6,498.57 6,498.61 6,498.57 6,498.57 0.0K
12:40 6,498.57 6,498.63 6,498.57 6,498.63 0.0K
12:45 6,498.63 6,498.63 6,498.58 6,498.59 0.0K
12:50 6,498.59 6,498.63 6,498.58 6,498.58 0.0K
12:55 6,498.58 6,498.63 6,498.55 6,498.55 0.0K
13:00 6,500.18 6,507.55 6,496.07 6,504.40 0.0K
13:05 6,502.02 6,506.66 6,496.87 6,497.69 0.0K
13:10 6,493.82 6,497.86 6,493.07 6,497.42 0.0K
13:15 6,495.29 6,496.73 6,490.78 6,493.09 0.0K
13:20 6,490.85 6,503.16 6,490.85 6,503.16 0.0K
13:25 6,501.06 6,513.50 6,501.06 6,512.70 0.0K
13:30 6,510.04 6,519.08 6,510.04 6,515.10 0.0K
13:35 6,512.92 6,516.56 6,503.38 6,503.38 0.0K
13:40 6,501.40 6,503.05 6,483.28 6,483.28 0.0K
13:45 6,482.39 6,483.73 6,461.61 6,461.61 0.0K
13:50 6,459.16 6,461.55 6,448.11 6,448.11 0.0K
13:55 6,446.56 6,447.01 6,428.79 6,438.59 0.0K
14:00 6,435.93 6,437.10 6,410.44 6,412.66 0.0K
14:05 6,408.67 6,437.13 6,406.85 6,434.40 0.0K
14:10 6,432.49 6,443.02 6,431.23 6,443.02 0.0K
14:15 6,441.25 6,459.43 6,441.25 6,456.03 0.0K
14:20 6,453.53 6,461.87 6,453.53 6,457.45 0.0K
14:25 6,456.20 6,464.47 6,455.73 6,460.37 0.0K
14:30 6,459.54 6,470.79 6,459.54 6,465.42 0.0K
14:35 6,462.35 6,468.04 6,462.35 6,464.04 0.0K
14:40 6,461.03 6,464.06 6,455.57 6,456.24 0.0K
14:45 6,452.73 6,457.09 6,451.10 6,451.15 0.0K
14:50 6,449.21 6,450.71 6,445.08 6,445.80 0.0K
14:55 6,443.20 6,449.67 6,443.18 6,447.95 0.0K
15:00 6,444.88 6,455.69 6,444.01 6,455.34 0.0K
15:05 6,453.01 6,468.12 6,453.01 6,465.04 0.0K
15:10 6,463.70 6,470.73 6,463.70 6,469.41 0.0K
15:15 6,467.53 6,472.84 6,467.22 6,467.22 0.0K
15:20 6,465.55 6,471.76 6,464.46 6,464.80 0.0K
15:25 6,463.83 6,467.96 6,462.36 6,463.92 0.0K
15:30 6,462.10 6,473.62 6,462.10 6,473.26 0.0K
15:35 6,469.21 6,472.74 6,467.26 6,468.58 0.0K
15:40 6,466.54 6,472.17 6,465.69 6,467.82 0.0K
15:45 6,464.52 6,469.41 6,464.52 6,467.33 0.0K
15:50 6,464.47 6,468.85 6,459.38 6,462.11 0.0K
15:55 6,461.07 6,465.62 6,459.89 6,463.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available