HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,753.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,410.92 6,410.92 6,367.85 6,368.30 0.0K
09:35 6,369.68 6,396.00 6,369.68 6,392.99 0.0K
09:40 6,392.71 6,395.24 6,373.99 6,378.47 0.0K
09:45 6,378.89 6,380.02 6,357.58 6,357.58 0.0K
09:50 6,357.25 6,366.63 6,353.50 6,353.50 0.0K
09:55 6,353.07 6,354.04 6,337.46 6,339.89 0.0K
10:00 6,339.52 6,341.57 6,326.94 6,332.22 0.0K
10:05 6,333.43 6,349.32 6,333.43 6,349.27 0.0K
10:10 6,348.40 6,353.33 6,345.35 6,345.35 0.0K
10:15 6,344.94 6,346.18 6,341.60 6,343.42 0.0K
10:20 6,343.50 6,348.01 6,336.84 6,337.78 0.0K
10:25 6,337.10 6,338.08 6,329.23 6,334.68 0.0K
10:30 6,332.76 6,333.98 6,326.11 6,328.16 0.0K
10:35 6,327.58 6,331.68 6,327.08 6,328.08 0.0K
10:40 6,327.65 6,328.87 6,322.56 6,328.87 0.0K
10:45 6,328.24 6,338.82 6,324.68 6,338.82 0.0K
10:50 6,337.54 6,342.93 6,336.58 6,342.52 0.0K
10:55 6,342.29 6,346.09 6,340.55 6,343.26 0.0K
11:00 6,344.24 6,350.53 6,343.69 6,348.16 0.0K
11:05 6,348.38 6,350.33 6,344.83 6,346.77 0.0K
11:10 6,347.12 6,347.90 6,343.30 6,343.46 0.0K
11:15 6,343.75 6,345.88 6,338.29 6,338.98 0.0K
11:20 6,339.94 6,339.94 6,328.82 6,331.11 0.0K
11:25 6,331.45 6,332.09 6,324.29 6,327.66 0.0K
11:30 6,327.22 6,329.30 6,321.67 6,323.47 0.0K
11:35 6,323.47 6,324.26 6,321.85 6,323.36 0.0K
11:40 6,323.38 6,325.83 6,321.96 6,325.72 0.0K
11:45 6,326.23 6,327.96 6,323.63 6,327.34 0.0K
11:50 6,327.29 6,329.14 6,325.86 6,328.59 0.0K
11:55 6,328.67 6,329.89 6,326.81 6,328.18 0.0K
12:00 6,327.52 6,327.55 6,327.51 6,327.52 0.0K
12:05 6,327.52 6,327.55 6,327.51 6,327.51 0.0K
12:10 6,327.51 6,327.52 6,327.51 6,327.52 0.0K
12:15 6,327.52 6,327.59 6,327.52 6,327.55 0.0K
12:20 6,327.55 6,327.55 6,327.44 6,327.47 0.0K
12:25 6,327.47 6,327.51 6,327.44 6,327.47 0.0K
12:30 6,327.47 6,327.51 6,327.44 6,327.48 0.0K
12:35 6,327.48 6,327.56 6,327.48 6,327.56 0.0K
12:40 6,327.56 6,327.56 6,327.52 6,327.56 0.0K
12:45 6,327.56 6,327.56 6,327.49 6,327.54 0.0K
12:50 6,327.54 6,327.56 6,327.50 6,327.52 0.0K
12:55 6,327.56 6,327.58 6,327.51 6,327.54 0.0K
13:00 6,327.36 6,345.25 6,326.16 6,342.93 0.0K
13:05 6,342.19 6,342.43 6,329.86 6,331.15 0.0K
13:10 6,329.23 6,330.30 6,317.89 6,318.27 0.0K
13:15 6,317.72 6,318.32 6,309.83 6,311.84 0.0K
13:20 6,308.76 6,311.00 6,299.04 6,301.11 0.0K
13:25 6,301.35 6,303.37 6,290.76 6,291.13 0.0K
13:30 6,290.47 6,292.13 6,285.36 6,285.36 0.0K
13:35 6,284.54 6,284.67 6,274.12 6,275.80 0.0K
13:40 6,275.79 6,291.79 6,274.99 6,290.96 0.0K
13:45 6,291.13 6,301.26 6,290.32 6,300.77 0.0K
13:50 6,300.51 6,300.96 6,296.81 6,298.73 0.0K
13:55 6,297.04 6,310.61 6,297.04 6,307.32 0.0K
14:00 6,306.96 6,307.53 6,298.30 6,299.73 0.0K
14:05 6,301.07 6,302.19 6,288.93 6,289.60 0.0K
14:10 6,288.05 6,298.50 6,288.05 6,295.21 0.0K
14:15 6,295.19 6,295.38 6,289.71 6,289.71 0.0K
14:20 6,290.59 6,291.51 6,281.61 6,281.86 0.0K
14:25 6,282.55 6,285.00 6,277.89 6,278.42 0.0K
14:30 6,278.42 6,279.87 6,268.05 6,268.86 0.0K
14:35 6,269.29 6,277.63 6,268.06 6,271.59 0.0K
14:40 6,271.35 6,276.70 6,270.51 6,274.40 0.0K
14:45 6,275.66 6,275.66 6,268.99 6,273.54 0.0K
14:50 6,272.68 6,284.35 6,272.68 6,276.15 0.0K
14:55 6,277.85 6,285.13 6,275.69 6,285.13 0.0K
15:00 6,283.85 6,285.16 6,279.52 6,281.14 0.0K
15:05 6,281.67 6,283.77 6,279.58 6,282.09 0.0K
15:10 6,282.60 6,287.40 6,282.18 6,283.63 0.0K
15:15 6,283.45 6,288.76 6,283.41 6,285.21 0.0K
15:20 6,285.64 6,288.64 6,284.15 6,287.34 0.0K
15:25 6,287.18 6,288.86 6,284.85 6,286.28 0.0K
15:30 6,285.75 6,288.42 6,283.57 6,287.81 0.0K
15:35 6,289.36 6,289.36 6,283.08 6,287.42 0.0K
15:40 6,286.21 6,291.08 6,285.91 6,288.08 0.0K
15:45 6,287.64 6,292.81 6,287.29 6,290.79 0.0K
15:50 6,292.06 6,294.74 6,291.10 6,293.18 0.0K
15:55 6,293.13 6,294.32 6,282.69 6,287.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available