HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,769.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,278.07 6,310.45 6,274.10 6,310.45 0.0K
09:35 6,311.89 6,313.27 6,286.94 6,286.94 0.0K
09:40 6,288.58 6,292.94 6,284.07 6,284.63 0.0K
09:45 6,285.36 6,285.36 6,272.99 6,275.49 0.0K
09:50 6,276.08 6,276.08 6,261.16 6,268.95 0.0K
09:55 6,269.56 6,269.57 6,249.88 6,250.84 0.0K
10:00 6,250.87 6,271.96 6,250.87 6,271.43 0.0K
10:05 6,272.08 6,280.19 6,268.52 6,279.42 0.0K
10:10 6,278.71 6,286.91 6,277.71 6,284.14 0.0K
10:15 6,286.43 6,286.43 6,280.45 6,282.49 0.0K
10:20 6,282.94 6,284.98 6,279.29 6,281.41 0.0K
10:25 6,281.68 6,292.14 6,279.74 6,290.76 0.0K
10:30 6,291.73 6,291.73 6,276.90 6,278.00 0.0K
10:35 6,277.63 6,288.15 6,277.25 6,286.38 0.0K
10:40 6,288.33 6,288.74 6,276.26 6,277.42 0.0K
10:45 6,278.06 6,278.06 6,268.45 6,268.77 0.0K
10:50 6,269.40 6,269.64 6,260.56 6,261.28 0.0K
10:55 6,262.19 6,263.01 6,257.56 6,260.45 0.0K
11:00 6,261.03 6,264.62 6,260.75 6,261.34 0.0K
11:05 6,261.66 6,270.46 6,259.20 6,268.56 0.0K
11:10 6,268.21 6,271.63 6,267.61 6,268.96 0.0K
11:15 6,268.61 6,270.52 6,265.60 6,266.29 0.0K
11:20 6,267.04 6,267.76 6,261.58 6,264.27 0.0K
11:25 6,264.21 6,265.35 6,256.63 6,256.76 0.0K
11:30 6,256.09 6,258.49 6,254.58 6,254.73 0.0K
11:35 6,256.23 6,258.00 6,254.43 6,256.43 0.0K
11:40 6,256.04 6,260.51 6,255.41 6,259.03 0.0K
11:45 6,259.54 6,263.58 6,258.61 6,261.18 0.0K
11:50 6,260.08 6,261.05 6,255.28 6,255.64 0.0K
11:55 6,255.86 6,257.90 6,252.88 6,253.26 0.0K
12:00 6,252.76 6,252.79 6,252.70 6,252.72 0.0K
12:05 6,252.76 6,252.79 6,252.74 6,252.74 0.0K
12:10 6,252.70 6,252.74 6,252.70 6,252.70 0.0K
12:15 6,252.70 6,252.74 6,252.69 6,252.73 0.0K
12:20 6,252.73 6,252.73 6,252.69 6,252.73 0.0K
12:25 6,252.69 6,252.73 6,252.66 6,252.66 0.0K
12:30 6,252.70 6,252.74 6,252.67 6,252.71 0.0K
12:35 6,252.71 6,252.75 6,252.71 6,252.75 0.0K
12:40 6,252.75 6,252.75 6,252.68 6,252.71 0.0K
12:45 6,252.71 6,252.73 6,252.65 6,252.66 0.0K
12:50 6,252.66 6,252.70 6,252.64 6,252.64 0.0K
12:55 6,252.64 6,252.70 6,252.63 6,252.66 0.0K
13:00 6,252.72 6,252.72 6,244.90 6,247.95 0.0K
13:05 6,247.36 6,248.56 6,240.70 6,240.70 0.0K
13:10 6,240.27 6,240.40 6,219.14 6,219.14 0.0K
13:15 6,219.35 6,220.32 6,213.83 6,217.84 0.0K
13:20 6,219.03 6,219.87 6,205.85 6,206.37 0.0K
13:25 6,205.64 6,205.64 6,198.19 6,199.21 0.0K
13:30 6,199.32 6,218.43 6,197.65 6,212.03 0.0K
13:35 6,211.67 6,212.05 6,200.78 6,203.63 0.0K
13:40 6,204.63 6,210.40 6,202.85 6,205.74 0.0K
13:45 6,204.91 6,213.34 6,204.91 6,212.09 0.0K
13:50 6,211.70 6,219.91 6,211.61 6,217.99 0.0K
13:55 6,218.28 6,218.28 6,204.98 6,204.98 0.0K
14:00 6,205.98 6,212.14 6,203.35 6,206.81 0.0K
14:05 6,207.28 6,212.52 6,204.66 6,210.91 0.0K
14:10 6,212.84 6,222.92 6,208.99 6,222.26 0.0K
14:15 6,222.34 6,223.91 6,218.51 6,222.47 0.0K
14:20 6,222.08 6,230.72 6,221.45 6,228.44 0.0K
14:25 6,228.83 6,229.21 6,220.87 6,222.27 0.0K
14:30 6,221.64 6,221.90 6,214.71 6,217.03 0.0K
14:35 6,217.36 6,219.40 6,213.76 6,214.06 0.0K
14:40 6,215.01 6,223.83 6,214.23 6,221.01 0.0K
14:45 6,221.39 6,227.61 6,217.47 6,226.64 0.0K
14:50 6,227.42 6,231.87 6,226.50 6,229.24 0.0K
14:55 6,229.69 6,231.04 6,223.56 6,225.91 0.0K
15:00 6,226.05 6,226.08 6,217.34 6,218.27 0.0K
15:05 6,218.56 6,220.44 6,216.47 6,217.88 0.0K
15:10 6,218.54 6,218.80 6,213.16 6,213.89 0.0K
15:15 6,214.41 6,214.82 6,209.05 6,209.78 0.0K
15:20 6,209.64 6,212.07 6,207.49 6,210.44 0.0K
15:25 6,210.98 6,211.74 6,205.17 6,206.32 0.0K
15:30 6,205.77 6,211.14 6,205.24 6,210.17 0.0K
15:35 6,209.93 6,212.09 6,206.95 6,208.51 0.0K
15:40 6,208.31 6,208.78 6,200.74 6,200.74 0.0K
15:45 6,201.60 6,205.53 6,201.42 6,203.61 0.0K
15:50 6,204.15 6,205.84 6,201.11 6,205.40 0.0K
15:55 6,205.62 6,206.82 6,202.54 6,206.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available