HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,769.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,186.12 6,199.65 6,182.00 6,191.79 0.0K
09:35 6,191.15 6,212.64 6,190.37 6,211.00 0.0K
09:40 6,211.61 6,218.36 6,203.93 6,218.33 0.0K
09:45 6,218.21 6,230.61 6,215.97 6,229.50 0.0K
09:50 6,230.48 6,238.53 6,228.18 6,235.55 0.0K
09:55 6,236.33 6,240.47 6,235.33 6,236.64 0.0K
10:00 6,238.11 6,238.12 6,219.22 6,224.04 0.0K
10:05 6,224.93 6,224.93 6,215.22 6,217.37 0.0K
10:10 6,217.36 6,223.89 6,217.25 6,219.65 0.0K
10:15 6,218.43 6,219.34 6,213.75 6,218.01 0.0K
10:20 6,217.46 6,227.71 6,217.31 6,225.86 0.0K
10:25 6,226.35 6,228.11 6,216.33 6,218.56 0.0K
10:30 6,218.73 6,221.64 6,210.69 6,212.34 0.0K
10:35 6,214.41 6,217.66 6,213.55 6,215.16 0.0K
10:40 6,214.42 6,223.79 6,214.42 6,223.08 0.0K
10:45 6,223.59 6,228.97 6,223.28 6,227.04 0.0K
10:50 6,226.83 6,226.89 6,218.59 6,223.12 0.0K
10:55 6,223.35 6,229.70 6,220.82 6,227.67 0.0K
11:00 6,227.51 6,238.86 6,226.92 6,237.48 0.0K
11:05 6,237.78 6,240.28 6,235.25 6,239.82 0.0K
11:10 6,239.67 6,241.84 6,238.24 6,241.18 0.0K
11:15 6,240.65 6,246.11 6,240.19 6,242.03 0.0K
11:20 6,242.69 6,246.89 6,241.73 6,245.03 0.0K
11:25 6,244.38 6,246.33 6,236.31 6,238.52 0.0K
11:30 6,238.32 6,240.65 6,238.05 6,239.58 0.0K
11:35 6,240.13 6,242.89 6,238.90 6,240.87 0.0K
11:40 6,240.61 6,243.24 6,239.01 6,239.05 0.0K
11:45 6,239.10 6,240.31 6,234.87 6,237.50 0.0K
11:50 6,236.63 6,239.27 6,235.87 6,238.70 0.0K
11:55 6,237.83 6,239.22 6,234.85 6,235.88 0.0K
12:00 6,236.00 6,236.05 6,235.97 6,236.01 0.0K
12:05 6,236.01 6,236.04 6,236.00 6,236.04 0.0K
12:10 6,236.04 6,236.08 6,236.01 6,236.04 0.0K
12:15 6,236.08 6,236.09 6,236.04 6,236.04 0.0K
12:20 6,236.08 6,236.11 6,236.05 6,236.10 0.0K
12:25 6,236.10 6,236.11 6,236.07 6,236.08 0.0K
12:30 6,236.08 6,236.16 6,236.08 6,236.10 0.0K
12:35 6,236.11 6,236.16 6,236.08 6,236.11 0.0K
12:40 6,236.11 6,236.15 6,236.03 6,236.03 0.0K
12:45 6,236.03 6,236.11 6,236.03 6,236.08 0.0K
12:50 6,236.08 6,236.11 6,236.07 6,236.07 0.0K
12:55 6,236.07 6,236.11 6,236.07 6,236.07 0.0K
13:00 6,236.87 6,248.79 6,236.87 6,245.53 0.0K
13:05 6,245.48 6,250.09 6,243.69 6,248.88 0.0K
13:10 6,249.86 6,250.46 6,239.57 6,239.57 0.0K
13:15 6,238.30 6,244.68 6,234.46 6,244.68 0.0K
13:20 6,245.41 6,252.51 6,245.28 6,252.51 0.0K
13:25 6,252.46 6,253.86 6,246.47 6,248.38 0.0K
13:30 6,248.27 6,252.65 6,246.41 6,247.92 0.0K
13:35 6,248.27 6,248.27 6,243.25 6,245.15 0.0K
13:40 6,244.03 6,247.24 6,241.96 6,246.45 0.0K
13:45 6,245.92 6,246.91 6,243.36 6,245.17 0.0K
13:50 6,245.33 6,251.05 6,245.33 6,247.67 0.0K
13:55 6,246.66 6,248.27 6,243.69 6,245.98 0.0K
14:00 6,246.11 6,249.78 6,243.68 6,249.69 0.0K
14:05 6,249.32 6,255.74 6,248.70 6,255.74 0.0K
14:10 6,254.93 6,263.84 6,253.26 6,263.61 0.0K
14:15 6,263.92 6,266.98 6,259.61 6,265.42 0.0K
14:20 6,264.38 6,266.15 6,259.81 6,261.32 0.0K
14:25 6,261.22 6,266.71 6,260.62 6,263.53 0.0K
14:30 6,264.50 6,264.50 6,260.19 6,261.67 0.0K
14:35 6,261.81 6,263.82 6,260.70 6,263.32 0.0K
14:40 6,262.81 6,264.84 6,261.54 6,263.54 0.0K
14:45 6,263.53 6,267.08 6,263.44 6,266.67 0.0K
14:50 6,266.63 6,272.94 6,266.11 6,271.66 0.0K
14:55 6,270.42 6,275.07 6,270.42 6,273.36 0.0K
15:00 6,273.12 6,274.16 6,269.06 6,271.02 0.0K
15:05 6,271.78 6,272.41 6,266.09 6,266.09 0.0K
15:10 6,266.23 6,269.09 6,263.04 6,263.65 0.0K
15:15 6,263.73 6,264.42 6,260.41 6,262.75 0.0K
15:20 6,261.89 6,262.68 6,257.92 6,259.36 0.0K
15:25 6,259.28 6,261.53 6,257.54 6,260.18 0.0K
15:30 6,260.37 6,263.26 6,259.71 6,262.51 0.0K
15:35 6,260.64 6,263.85 6,260.34 6,260.95 0.0K
15:40 6,260.74 6,265.16 6,260.71 6,263.49 0.0K
15:45 6,263.21 6,265.33 6,261.44 6,261.97 0.0K
15:50 6,261.30 6,266.18 6,260.39 6,264.49 0.0K
15:55 6,263.01 6,271.17 6,263.01 6,271.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available