HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,769.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,286.52 6,315.47 6,286.52 6,314.70 0.0K
09:35 6,315.65 6,316.15 6,298.70 6,305.94 0.0K
09:40 6,305.36 6,318.79 6,305.03 6,311.48 0.0K
09:45 6,312.59 6,313.34 6,304.31 6,307.20 0.0K
09:50 6,306.55 6,317.93 6,306.55 6,314.53 0.0K
09:55 6,313.26 6,314.70 6,301.29 6,301.29 0.0K
10:00 6,301.45 6,302.92 6,292.98 6,292.98 0.0K
10:05 6,292.77 6,302.03 6,292.73 6,300.64 0.0K
10:10 6,301.37 6,309.88 6,301.35 6,304.74 0.0K
10:15 6,304.94 6,305.27 6,292.64 6,292.64 0.0K
10:20 6,293.51 6,310.05 6,293.46 6,309.83 0.0K
10:25 6,309.88 6,310.20 6,302.36 6,303.66 0.0K
10:30 6,303.42 6,304.25 6,298.53 6,304.22 0.0K
10:35 6,304.71 6,304.93 6,294.13 6,294.24 0.0K
10:40 6,294.32 6,296.19 6,291.58 6,294.78 0.0K
10:45 6,295.01 6,299.91 6,294.49 6,298.48 0.0K
10:50 6,299.37 6,300.47 6,292.24 6,293.66 0.0K
10:55 6,293.07 6,299.92 6,292.89 6,299.81 0.0K
11:00 6,300.03 6,300.82 6,297.35 6,300.33 0.0K
11:05 6,300.40 6,301.75 6,297.16 6,301.60 0.0K
11:10 6,301.92 6,301.92 6,294.97 6,296.54 0.0K
11:15 6,296.29 6,302.18 6,295.88 6,300.98 0.0K
11:20 6,301.03 6,305.58 6,301.03 6,303.46 0.0K
11:25 6,302.65 6,304.33 6,301.31 6,302.89 0.0K
11:30 6,302.45 6,303.48 6,300.91 6,302.66 0.0K
11:35 6,302.75 6,303.04 6,300.71 6,301.70 0.0K
11:40 6,301.65 6,303.02 6,300.70 6,303.02 0.0K
11:45 6,303.07 6,305.12 6,300.62 6,304.08 0.0K
11:50 6,304.23 6,305.48 6,302.66 6,305.15 0.0K
11:55 6,305.20 6,307.05 6,304.24 6,305.44 0.0K
12:00 6,305.65 6,305.68 6,305.64 6,305.67 0.0K
12:05 6,305.67 6,305.67 6,305.64 6,305.67 0.0K
12:10 6,305.64 6,305.68 6,305.64 6,305.68 0.0K
12:15 6,305.65 6,305.68 6,305.65 6,305.65 0.0K
12:20 6,305.65 6,305.68 6,305.65 6,305.68 0.0K
12:25 6,305.65 6,305.68 6,305.64 6,305.64 0.0K
12:30 6,305.64 6,305.67 6,305.64 6,305.67 0.0K
12:35 6,305.67 6,305.67 6,305.62 6,305.66 0.0K
12:40 6,305.66 6,305.67 6,305.62 6,305.67 0.0K
12:45 6,305.67 6,305.69 6,305.64 6,305.68 0.0K
12:50 6,305.69 6,305.70 6,305.66 6,305.67 0.0K
12:55 6,305.67 6,305.70 6,305.66 6,305.66 0.0K
13:00 6,306.76 6,314.35 6,306.76 6,312.08 0.0K
13:05 6,311.98 6,317.63 6,311.28 6,317.28 0.0K
13:10 6,317.07 6,327.52 6,316.18 6,327.52 0.0K
13:15 6,326.77 6,329.23 6,321.19 6,321.19 0.0K
13:20 6,321.58 6,326.32 6,320.38 6,324.79 0.0K
13:25 6,324.10 6,330.43 6,323.82 6,328.27 0.0K
13:30 6,328.01 6,329.76 6,324.32 6,326.64 0.0K
13:35 6,326.50 6,336.26 6,325.43 6,334.43 0.0K
13:40 6,335.38 6,346.86 6,334.31 6,346.85 0.0K
13:45 6,348.08 6,348.77 6,341.76 6,341.76 0.0K
13:50 6,341.32 6,343.06 6,338.90 6,338.97 0.0K
13:55 6,339.06 6,339.54 6,333.91 6,337.68 0.0K
14:00 6,338.06 6,341.04 6,335.27 6,340.61 0.0K
14:05 6,340.55 6,342.83 6,337.87 6,342.65 0.0K
14:10 6,342.81 6,348.12 6,342.56 6,347.58 0.0K
14:15 6,348.02 6,355.16 6,346.32 6,354.52 0.0K
14:20 6,353.25 6,359.17 6,352.42 6,358.91 0.0K
14:25 6,357.96 6,360.07 6,356.66 6,357.14 0.0K
14:30 6,356.49 6,357.60 6,352.63 6,354.79 0.0K
14:35 6,355.07 6,356.44 6,352.83 6,356.17 0.0K
14:40 6,355.54 6,358.59 6,353.90 6,357.38 0.0K
14:45 6,358.08 6,358.84 6,353.73 6,356.12 0.0K
14:50 6,355.42 6,355.65 6,349.97 6,351.56 0.0K
14:55 6,351.67 6,356.37 6,351.67 6,356.10 0.0K
15:00 6,355.76 6,355.76 6,345.24 6,347.61 0.0K
15:05 6,348.60 6,354.61 6,348.60 6,352.87 0.0K
15:10 6,352.53 6,353.92 6,350.07 6,351.64 0.0K
15:15 6,351.75 6,355.27 6,351.11 6,354.43 0.0K
15:20 6,354.59 6,356.79 6,348.71 6,350.47 0.0K
15:25 6,352.02 6,355.75 6,350.32 6,354.84 0.0K
15:30 6,354.27 6,355.74 6,351.66 6,353.01 0.0K
15:35 6,353.31 6,354.47 6,350.48 6,353.00 0.0K
15:40 6,353.82 6,353.82 6,349.22 6,351.13 0.0K
15:45 6,351.64 6,352.48 6,348.79 6,350.37 0.0K
15:50 6,350.47 6,351.55 6,347.82 6,349.59 0.0K
15:55 6,350.44 6,358.49 6,346.40 6,358.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available