HS Stock Connect China AH Smart

HSCAHSI
🏛️ hong-kong →
6,769.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,374.32 6,398.07 6,374.32 6,389.29 0.0K
09:35 6,388.59 6,388.59 6,368.24 6,374.43 0.0K
09:40 6,372.76 6,385.59 6,372.76 6,383.80 0.0K
09:45 6,383.01 6,393.07 6,378.67 6,393.07 0.0K
09:50 6,393.33 6,397.59 6,384.66 6,385.00 0.0K
09:55 6,385.37 6,385.37 6,376.16 6,376.16 0.0K
10:00 6,375.84 6,381.08 6,374.24 6,377.56 0.0K
10:05 6,377.36 6,380.22 6,374.27 6,379.78 0.0K
10:10 6,379.35 6,382.97 6,367.03 6,367.33 0.0K
10:15 6,367.22 6,367.70 6,358.77 6,362.67 0.0K
10:20 6,362.61 6,363.16 6,350.03 6,350.03 0.0K
10:25 6,349.11 6,349.70 6,330.69 6,331.85 0.0K
10:30 6,330.68 6,334.33 6,329.37 6,334.33 0.0K
10:35 6,334.38 6,346.49 6,334.38 6,343.03 0.0K
10:40 6,341.59 6,343.97 6,339.00 6,341.95 0.0K
10:45 6,342.24 6,346.15 6,338.87 6,345.08 0.0K
10:50 6,345.99 6,351.36 6,345.74 6,350.55 0.0K
10:55 6,349.94 6,351.51 6,347.34 6,348.47 0.0K
11:00 6,348.48 6,350.93 6,346.94 6,347.36 0.0K
11:05 6,346.67 6,346.67 6,341.99 6,346.28 0.0K
11:10 6,346.23 6,352.84 6,345.78 6,352.23 0.0K
11:15 6,352.41 6,361.03 6,352.28 6,360.59 0.0K
11:20 6,360.63 6,371.74 6,360.49 6,371.52 0.0K
11:25 6,371.17 6,371.83 6,368.02 6,370.50 0.0K
11:30 6,370.65 6,380.81 6,370.65 6,380.81 0.0K
11:35 6,380.83 6,385.41 6,379.44 6,384.89 0.0K
11:40 6,384.88 6,387.56 6,382.66 6,382.66 0.0K
11:45 6,382.50 6,386.25 6,380.43 6,384.46 0.0K
11:50 6,384.43 6,385.49 6,380.19 6,382.00 0.0K
11:55 6,381.93 6,384.44 6,381.58 6,383.28 0.0K
12:00 6,383.32 6,383.36 6,383.28 6,383.29 0.0K
12:05 6,383.30 6,383.35 6,383.28 6,383.33 0.0K
12:10 6,383.33 6,383.40 6,383.32 6,383.35 0.0K
12:15 6,383.35 6,383.37 6,383.32 6,383.33 0.0K
12:20 6,383.33 6,383.37 6,383.29 6,383.37 0.0K
12:25 6,383.37 6,383.37 6,383.30 6,383.34 0.0K
12:30 6,383.31 6,383.41 6,383.27 6,383.41 0.0K
12:35 6,383.41 6,383.41 6,383.34 6,383.34 0.0K
12:40 6,383.33 6,383.34 6,383.26 6,383.33 0.0K
12:45 6,383.33 6,383.40 6,383.32 6,383.35 0.0K
12:50 6,383.35 6,383.41 6,383.34 6,383.37 0.0K
12:55 6,383.35 6,383.42 6,383.35 6,383.42 0.0K
13:00 6,382.29 6,386.68 6,382.29 6,385.49 0.0K
13:05 6,385.75 6,389.19 6,383.90 6,385.76 0.0K
13:10 6,386.03 6,386.32 6,379.60 6,379.60 0.0K
13:15 6,379.77 6,387.12 6,377.72 6,385.50 0.0K
13:20 6,385.47 6,392.09 6,385.14 6,391.06 0.0K
13:25 6,390.72 6,390.74 6,387.17 6,388.59 0.0K
13:30 6,388.37 6,393.43 6,387.87 6,390.94 0.0K
13:35 6,390.62 6,395.94 6,389.94 6,395.61 0.0K
13:40 6,395.64 6,396.31 6,393.14 6,394.92 0.0K
13:45 6,395.37 6,400.09 6,394.27 6,399.16 0.0K
13:50 6,398.51 6,398.88 6,395.71 6,396.63 0.0K
13:55 6,396.64 6,401.04 6,393.85 6,400.14 0.0K
14:00 6,400.53 6,414.08 6,399.94 6,413.17 0.0K
14:05 6,413.00 6,413.39 6,404.59 6,404.79 0.0K
14:10 6,405.37 6,406.34 6,400.69 6,402.32 0.0K
14:15 6,402.37 6,402.70 6,397.40 6,400.79 0.0K
14:20 6,400.90 6,406.60 6,400.90 6,405.19 0.0K
14:25 6,405.87 6,408.20 6,404.58 6,408.20 0.0K
14:30 6,407.46 6,410.19 6,404.76 6,409.40 0.0K
14:35 6,409.74 6,409.92 6,406.48 6,407.75 0.0K
14:40 6,407.60 6,408.37 6,404.65 6,406.74 0.0K
14:45 6,406.48 6,407.44 6,403.82 6,405.62 0.0K
14:50 6,405.50 6,407.85 6,405.13 6,406.87 0.0K
14:55 6,407.34 6,411.51 6,406.65 6,411.11 0.0K
15:00 6,411.01 6,413.27 6,408.51 6,411.72 0.0K
15:05 6,411.63 6,411.99 6,402.01 6,402.01 0.0K
15:10 6,402.45 6,407.82 6,399.17 6,407.65 0.0K
15:15 6,407.29 6,409.18 6,404.55 6,406.47 0.0K
15:20 6,405.55 6,407.57 6,402.95 6,405.57 0.0K
15:25 6,405.91 6,406.77 6,404.27 6,405.64 0.0K
15:30 6,405.88 6,407.80 6,403.80 6,405.75 0.0K
15:35 6,405.98 6,407.05 6,404.26 6,405.41 0.0K
15:40 6,404.78 6,408.19 6,404.10 6,407.25 0.0K
15:45 6,406.99 6,406.99 6,401.37 6,402.51 0.0K
15:50 6,402.18 6,403.02 6,399.17 6,401.73 0.0K
15:55 6,402.18 6,408.07 6,399.56 6,408.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available